
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 51.072 | 51.072 | 51.072 | 51.045 | 0.05% |
Oct 21, 2025 | 51.045 | 51.045 | 51.045 | 50.989 | 0.11% |
Oct 20, 2025 | 50.989 | 50.989 | 50.989 | 50.914 | 0.15% |
Oct 17, 2025 | 50.914 | 50.914 | 50.914 | 50.914 | -0.18% |
Oct 16, 2025 | 51.007 | 51.007 | 51.007 | 50.959 | 0.09% |
Oct 15, 2025 | 50.959 | 50.959 | 50.959 | 50.706 | 0.50% |
Oct 14, 2025 | 50.706 | 50.706 | 50.767 | 50.706 | -0.12% |
Oct 13, 2025 | 50.767 | 50.767 | 50.831 | 50.767 | -0.13% |
Oct 10, 2025 | 50.831 | 50.831 | 50.973 | 50.831 | -0.28% |
Oct 09, 2025 | 50.973 | 50.973 | 50.995 | 50.973 | -0.04% |
Oct 08, 2025 | 50.995 | 50.995 | 50.995 | 50.995 | -0.16% |
Oct 07, 2025 | 51.079 | 51.079 | 51.111 | 51.079 | -0.06% |
Oct 06, 2025 | 51.111 | 51.111 | 51.114 | 51.111 | -0.01% |
Oct 03, 2025 | 51.114 | 51.114 | 51.120 | 51.114 | -0.01% |
Oct 02, 2025 | 51.120 | 51.120 | 51.120 | 51.075 | 0.09% |
Oct 01, 2025 | 51.075 | 51.075 | 51.086 | 51.075 | -0.02% |
Sep 30, 2025 | 51.086 | 51.086 | 51.102 | 51.086 | -0.03% |
Sep 29, 2025 | 51.102 | 51.102 | 51.102 | 51.102 | 0.06% |
Sep 26, 2025 | 51.071 | 51.071 | 51.071 | 51.071 | -0.03% |
Sep 25, 2025 | 51.089 | 51.089 | 51.107 | 51.089 | -0.04% |
Sep 24, 2025 | 51.107 | 51.107 | 51.107 | 51.107 | 0.05% |
Sep 23, 2025 | 51.079 | 51.079 | 51.079 | 51.079 | 0.03% |
Highest: 51.120 | Lowest: 50.706 | Difference: 0.414 | Average: 51.013 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review