
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 50.150 | 50.150 | 50.150 | 50.114 | 0.07% |
Jul 04, 2025 | 50.114 | 50.114 | 50.114 | 50.097 | 0.03% |
Jul 03, 2025 | 50.097 | 50.097 | 50.097 | 50.058 | 0.08% |
Jul 02, 2025 | 50.058 | 50.058 | 50.058 | 50.030 | 0.05% |
Jul 01, 2025 | 50.030 | 50.030 | 50.030 | 50.013 | 0.03% |
Jun 30, 2025 | 50.013 | 50.013 | 50.013 | 49.972 | 0.08% |
Jun 27, 2025 | 49.972 | 49.972 | 49.982 | 49.972 | -0.02% |
Jun 26, 2025 | 49.982 | 49.982 | 50.003 | 49.982 | -0.04% |
Jun 25, 2025 | 50.003 | 50.003 | 50.020 | 50.003 | -0.03% |
Jun 24, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.23% |
Jun 20, 2025 | 49.904 | 49.904 | 49.913 | 49.904 | -0.02% |
Jun 19, 2025 | 49.913 | 49.913 | 49.960 | 49.913 | -0.09% |
Jun 18, 2025 | 49.960 | 49.960 | 49.969 | 49.960 | -0.02% |
Jun 17, 2025 | 49.969 | 49.969 | 49.969 | 49.969 | 0.01% |
Jun 16, 2025 | 49.964 | 49.964 | 49.964 | 49.964 | 0.43% |
Jun 13, 2025 | 49.748 | 49.748 | 49.748 | 49.748 | -0.17% |
Jun 12, 2025 | 49.832 | 49.832 | 49.832 | 49.832 | -0.02% |
Jun 11, 2025 | 49.844 | 49.844 | 49.844 | 49.799 | 0.09% |
Jun 10, 2025 | 49.799 | 49.799 | 49.799 | 49.799 | 0.18% |
Highest: 50.150 | Lowest: 49.748 | Difference: 0.402 | Average: 49.967 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review