
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 50.552 | 50.552 | 50.552 | 50.511 | 0.08% |
Jul 28, 2025 | 50.511 | 50.511 | 50.511 | 50.431 | 0.16% |
Jul 25, 2025 | 50.431 | 50.431 | 50.431 | 50.412 | 0.04% |
Jul 24, 2025 | 50.412 | 50.412 | 50.412 | 50.360 | 0.10% |
Jul 23, 2025 | 50.360 | 50.360 | 50.360 | 50.326 | 0.07% |
Jul 22, 2025 | 50.326 | 50.326 | 50.326 | 50.312 | 0.03% |
Jul 21, 2025 | 50.312 | 50.312 | 50.312 | 50.279 | 0.07% |
Jul 18, 2025 | 50.279 | 50.279 | 50.279 | 50.279 | 0.06% |
Jul 17, 2025 | 50.249 | 50.249 | 50.252 | 50.249 | -0.01% |
Jul 16, 2025 | 50.252 | 50.252 | 50.285 | 50.252 | -0.07% |
Jul 15, 2025 | 50.285 | 50.285 | 50.285 | 50.268 | 0.03% |
Jul 14, 2025 | 50.268 | 50.268 | 50.271 | 50.268 | -0.01% |
Jul 11, 2025 | 50.271 | 50.271 | 50.292 | 50.271 | -0.04% |
Jul 10, 2025 | 50.292 | 50.292 | 50.292 | 50.221 | 0.14% |
Jul 09, 2025 | 50.221 | 50.221 | 50.221 | 50.180 | 0.08% |
Jul 08, 2025 | 50.180 | 50.180 | 50.180 | 50.150 | 0.06% |
Jul 07, 2025 | 50.150 | 50.150 | 50.150 | 50.114 | 0.07% |
Jul 04, 2025 | 50.114 | 50.114 | 50.114 | 50.097 | 0.03% |
Jul 03, 2025 | 50.097 | 50.097 | 50.097 | 50.058 | 0.08% |
Jul 02, 2025 | 50.058 | 50.058 | 50.058 | 50.030 | 0.05% |
Jul 01, 2025 | 50.030 | 50.030 | 50.030 | 50.013 | 0.03% |
Jun 30, 2025 | 50.013 | 50.013 | 50.013 | 49.972 | 0.08% |
Highest: 50.552 | Lowest: 49.972 | Difference: 0.580 | Average: 50.257 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review