
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 849.592 | 849.592 | 849.592 | 848.687 | 0.11% |
Jul 22, 2025 | 848.687 | 848.687 | 848.687 | 848.268 | 0.05% |
Jul 21, 2025 | 848.268 | 848.268 | 848.268 | 847.161 | 0.13% |
Jul 18, 2025 | 847.161 | 847.161 | 847.161 | 847.161 | 0.11% |
Jul 17, 2025 | 846.211 | 846.211 | 846.211 | 845.990 | 0.03% |
Jul 16, 2025 | 845.990 | 845.990 | 846.621 | 845.990 | -0.07% |
Jul 15, 2025 | 846.621 | 846.621 | 846.621 | 845.933 | 0.08% |
Jul 14, 2025 | 845.933 | 845.933 | 846.379 | 845.933 | -0.05% |
Jul 11, 2025 | 846.379 | 846.379 | 846.687 | 846.379 | -0.04% |
Jul 10, 2025 | 846.687 | 846.687 | 846.687 | 845.574 | 0.13% |
Jul 09, 2025 | 845.574 | 845.574 | 846.560 | 845.574 | -0.12% |
Jul 08, 2025 | 846.560 | 846.560 | 846.961 | 846.560 | -0.05% |
Jul 07, 2025 | 846.961 | 846.961 | 846.961 | 846.961 | 0.10% |
Jul 03, 2025 | 846.092 | 846.092 | 846.092 | 845.920 | 0.02% |
Jul 02, 2025 | 845.920 | 845.920 | 845.920 | 845.877 | 0.01% |
Jul 01, 2025 | 845.877 | 845.877 | 845.877 | 845.134 | 0.09% |
Jun 30, 2025 | 845.134 | 845.134 | 845.134 | 844.226 | 0.11% |
Jun 27, 2025 | 844.226 | 844.226 | 844.226 | 843.117 | 0.13% |
Jun 26, 2025 | 843.117 | 843.117 | 843.117 | 842.784 | 0.04% |
Jun 25, 2025 | 842.784 | 842.784 | 842.784 | 841.761 | 0.12% |
Jun 24, 2025 | 841.761 | 841.761 | 841.761 | 841.761 | 0.34% |
Highest: 849.592 | Lowest: 841.761 | Difference: 7.831 | Average: 845.978 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review