
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 845.134 | 845.134 | 845.134 | 844.226 | 0.11% |
Jun 27, 2025 | 844.226 | 844.226 | 844.226 | 843.117 | 0.13% |
Jun 26, 2025 | 843.117 | 843.117 | 843.117 | 842.784 | 0.04% |
Jun 25, 2025 | 842.784 | 842.784 | 842.784 | 841.761 | 0.12% |
Jun 24, 2025 | 841.761 | 841.761 | 841.761 | 841.761 | 0.34% |
Jun 20, 2025 | 838.882 | 838.882 | 838.882 | 838.882 | 0.04% |
Jun 18, 2025 | 838.542 | 838.542 | 839.183 | 838.542 | -0.08% |
Jun 17, 2025 | 839.183 | 839.183 | 839.183 | 839.183 | 0.02% |
Jun 16, 2025 | 838.994 | 838.994 | 838.994 | 838.994 | 0.12% |
Jun 13, 2025 | 837.965 | 837.965 | 838.826 | 837.965 | -0.10% |
Jun 12, 2025 | 838.826 | 838.826 | 838.826 | 838.826 | 0.06% |
Jun 11, 2025 | 838.323 | 838.323 | 838.323 | 837.468 | 0.10% |
Jun 10, 2025 | 837.468 | 837.468 | 837.468 | 837.468 | 0.06% |
Jun 06, 2025 | 836.979 | 836.979 | 836.979 | 836.979 | 0.00% |
Jun 05, 2025 | 836.957 | 836.957 | 836.957 | 835.260 | 0.20% |
Jun 04, 2025 | 835.260 | 835.260 | 835.260 | 833.834 | 0.17% |
Jun 03, 2025 | 833.834 | 833.834 | 833.834 | 832.971 | 0.10% |
Jun 02, 2025 | 832.971 | 832.971 | 832.971 | 832.971 | 0.05% |
May 30, 2025 | 832.562 | 832.562 | 832.562 | 832.562 | 0.12% |
May 28, 2025 | 831.563 | 831.563 | 831.563 | 831.563 | 0.13% |
Highest: 845.134 | Lowest: 831.563 | Difference: 13.571 | Average: 838.267 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review