
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 868.085 | 868.085 | 868.085 | 865.223 | 0.33% |
Apr 25, 2025 | 865.223 | 865.223 | 865.223 | 865.223 | 0.21% |
Apr 24, 2025 | 863.442 | 863.442 | 863.442 | 861.181 | 0.26% |
Apr 23, 2025 | 861.181 | 861.181 | 861.181 | 855.262 | 0.69% |
Apr 22, 2025 | 855.262 | 855.262 | 855.262 | 855.262 | 0.01% |
Apr 17, 2025 | 855.207 | 855.207 | 855.207 | 854.500 | 0.08% |
Apr 16, 2025 | 854.500 | 854.500 | 854.500 | 853.154 | 0.16% |
Apr 15, 2025 | 853.154 | 853.154 | 853.154 | 849.611 | 0.42% |
Apr 14, 2025 | 849.611 | 849.611 | 849.611 | 849.611 | 0.29% |
Apr 11, 2025 | 847.153 | 847.153 | 847.153 | 847.153 | -0.19% |
Apr 10, 2025 | 848.771 | 848.771 | 848.771 | 848.771 | 1.29% |
Apr 09, 2025 | 837.988 | 837.988 | 848.265 | 837.988 | -1.21% |
Apr 08, 2025 | 848.265 | 848.265 | 848.265 | 848.265 | 0.02% |
Apr 07, 2025 | 848.067 | 848.067 | 853.432 | 848.067 | -0.63% |
Apr 04, 2025 | 853.432 | 853.432 | 860.899 | 853.432 | -0.87% |
Apr 03, 2025 | 860.899 | 860.899 | 866.428 | 860.899 | -0.64% |
Apr 02, 2025 | 866.428 | 866.428 | 866.428 | 865.473 | 0.11% |
Apr 01, 2025 | 865.473 | 865.473 | 865.473 | 864.967 | 0.06% |
Mar 31, 2025 | 864.967 | 864.967 | 867.578 | 864.967 | -0.30% |
Highest: 868.085 | Lowest: 837.988 | Difference: 30.096 | Average: 856.164 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review