
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 886.401 | 886.401 | 886.401 | 886.401 | 0.20% |
Jun 04, 2025 | 884.592 | 884.592 | 884.592 | 883.069 | 0.17% |
Jun 03, 2025 | 883.069 | 883.069 | 883.069 | 882.142 | 0.11% |
Jun 02, 2025 | 882.142 | 882.142 | 882.142 | 882.142 | 0.05% |
May 30, 2025 | 881.673 | 881.673 | 881.673 | 881.673 | 0.12% |
May 28, 2025 | 880.590 | 880.590 | 880.590 | 880.590 | 0.13% |
May 27, 2025 | 879.405 | 879.405 | 879.405 | 877.139 | 0.26% |
May 23, 2025 | 877.139 | 877.139 | 877.891 | 877.139 | -0.09% |
May 22, 2025 | 877.891 | 877.891 | 879.654 | 877.891 | -0.20% |
May 21, 2025 | 879.654 | 879.654 | 880.112 | 879.654 | -0.05% |
May 20, 2025 | 880.112 | 880.112 | 880.112 | 878.818 | 0.15% |
May 19, 2025 | 878.818 | 878.818 | 879.150 | 878.818 | -0.04% |
May 16, 2025 | 879.150 | 879.150 | 879.150 | 877.667 | 0.17% |
May 15, 2025 | 877.667 | 877.667 | 878.912 | 877.667 | -0.14% |
May 14, 2025 | 878.912 | 878.912 | 878.912 | 877.257 | 0.19% |
May 13, 2025 | 877.257 | 877.257 | 877.257 | 875.143 | 0.24% |
May 12, 2025 | 875.143 | 875.143 | 875.143 | 875.143 | 0.32% |
May 08, 2025 | 872.318 | 872.318 | 872.318 | 871.230 | 0.12% |
May 07, 2025 | 871.230 | 871.230 | 871.230 | 871.230 | 0.06% |
May 06, 2025 | 870.706 | 870.706 | 870.706 | 870.706 | 0.07% |
May 05, 2025 | 870.111 | 870.111 | 870.111 | 870.111 | 0.13% |
Highest: 886.401 | Lowest: 870.111 | Difference: 16.290 | Average: 878.285 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review