
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 559.344 | 559.344 | 559.344 | 557.199 | 0.38% |
Jun 04, 2025 | 557.199 | 557.199 | 557.199 | 551.078 | 1.11% |
Jun 03, 2025 | 551.078 | 551.078 | 552.576 | 551.078 | -0.27% |
Jun 02, 2025 | 552.576 | 552.576 | 552.576 | 552.576 | 0.12% |
May 30, 2025 | 551.937 | 551.937 | 551.937 | 551.937 | -0.11% |
May 27, 2025 | 552.528 | 552.528 | 552.528 | 545.193 | 0.09% |
May 26, 2025 | 552.042 | 552.042 | 552.042 | 545.193 | 1.26% |
May 23, 2025 | 545.193 | 545.193 | 547.918 | 545.193 | -0.50% |
May 22, 2025 | 547.918 | 547.918 | 557.172 | 547.918 | -1.66% |
May 21, 2025 | 557.172 | 557.172 | 557.227 | 557.172 | -0.01% |
May 20, 2025 | 557.227 | 557.227 | 557.227 | 557.227 | 0.53% |
May 19, 2025 | 554.300 | 554.300 | 554.300 | 553.666 | 0.11% |
May 16, 2025 | 553.666 | 553.666 | 553.666 | 551.773 | 0.34% |
May 15, 2025 | 551.773 | 551.773 | 551.773 | 550.383 | 0.25% |
May 14, 2025 | 550.383 | 550.383 | 550.383 | 548.128 | 0.41% |
May 13, 2025 | 548.128 | 548.128 | 548.128 | 545.374 | 0.51% |
May 12, 2025 | 545.374 | 545.374 | 545.374 | 545.374 | 1.49% |
May 08, 2025 | 537.388 | 537.388 | 537.388 | 532.658 | 0.89% |
May 07, 2025 | 532.658 | 532.658 | 532.658 | 532.658 | 0.42% |
May 06, 2025 | 530.450 | 530.450 | 530.450 | 530.450 | -0.53% |
Highest: 559.344 | Lowest: 530.450 | Difference: 28.893 | Average: 549.417 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review