
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 567.001 | 567.001 | 567.001 | 558.007 | 1.61% |
Jun 26, 2025 | 558.007 | 558.007 | 558.007 | 557.337 | 0.12% |
Jun 25, 2025 | 557.337 | 557.337 | 559.169 | 557.337 | -0.33% |
Jun 24, 2025 | 559.169 | 559.169 | 559.169 | 559.169 | 0.50% |
Jun 19, 2025 | 556.415 | 556.415 | 556.415 | 556.222 | 0.03% |
Jun 18, 2025 | 556.222 | 556.222 | 556.360 | 556.222 | -0.02% |
Jun 17, 2025 | 556.360 | 556.360 | 556.360 | 556.360 | -0.31% |
Jun 16, 2025 | 558.082 | 558.082 | 558.082 | 558.082 | 0.42% |
Jun 13, 2025 | 555.747 | 555.747 | 555.747 | 555.747 | -0.68% |
Jun 12, 2025 | 559.556 | 559.556 | 559.556 | 559.556 | -0.48% |
Jun 11, 2025 | 562.237 | 562.237 | 562.930 | 562.237 | -0.12% |
Jun 10, 2025 | 562.930 | 562.930 | 562.930 | 562.930 | 0.64% |
Jun 05, 2025 | 559.344 | 559.344 | 559.344 | 557.199 | 0.38% |
Jun 04, 2025 | 557.199 | 557.199 | 557.199 | 551.078 | 1.11% |
Jun 03, 2025 | 551.078 | 551.078 | 552.576 | 551.078 | -0.27% |
Jun 02, 2025 | 552.576 | 552.576 | 552.576 | 552.576 | 0.12% |
May 30, 2025 | 551.937 | 551.937 | 551.937 | 551.937 | -0.11% |
May 27, 2025 | 552.528 | 552.528 | 552.528 | 545.193 | 0.09% |
May 26, 2025 | 552.042 | 552.042 | 552.042 | 545.193 | 1.26% |
May 23, 2025 | 545.193 | 545.193 | 547.918 | 545.193 | -0.50% |
Highest: 567.001 | Lowest: 545.193 | Difference: 21.808 | Average: 556.548 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review