Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 496.878 | 496.878 | 496.878 | 496.878 | 0.75% |
May 02, 2024 | 493.178 | 493.178 | 493.178 | 493.178 | 0.04% |
Apr 29, 2024 | 493.003 | 493.003 | 493.003 | 493.003 | 1.00% |
Apr 26, 2024 | 488.114 | 488.114 | 488.114 | 488.114 | 1.87% |
Apr 25, 2024 | 479.161 | 479.161 | 479.161 | 479.161 | -1.41% |
Apr 24, 2024 | 486.008 | 486.008 | 486.008 | 486.008 | 0.73% |
Apr 23, 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 0.61% |
Apr 22, 2024 | 479.590 | 479.590 | 479.590 | 479.590 | 0.47% |
Apr 19, 2024 | 477.324 | 477.324 | 477.324 | 477.324 | 0.46% |
Apr 18, 2024 | 475.150 | 475.150 | 475.150 | 475.150 | -0.75% |
Apr 17, 2024 | 478.753 | 478.753 | 478.753 | 478.753 | 0.31% |
Apr 16, 2024 | 477.254 | 477.254 | 477.254 | 477.254 | -1.36% |
Apr 15, 2024 | 483.825 | 483.825 | 483.825 | 483.825 | -0.43% |
Apr 12, 2024 | 485.902 | 485.902 | 485.902 | 485.902 | -0.00% |
Apr 11, 2024 | 485.912 | 485.912 | 485.912 | 485.912 | 0.16% |
Apr 10, 2024 | 485.121 | 485.121 | 485.121 | 485.121 | -0.83% |
Apr 09, 2024 | 489.189 | 489.189 | 489.189 | 489.189 | -0.46% |
Apr 08, 2024 | 491.449 | 491.449 | 491.449 | 491.449 | 0.62% |
Apr 05, 2024 | 488.407 | 488.407 | 488.407 | 488.407 | -0.38% |
Apr 04, 2024 | 490.284 | 490.284 | 490.284 | 490.284 | 0.56% |
Highest: 496.878 | Lowest: 475.150 | Difference: 21.727 | Average: 485.350 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review