
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 64.256 | 64.256 | 64.256 | 64.256 | -0.50% |
May 28, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.57% |
May 27, 2025 | 64.213 | 64.213 | 64.213 | 64.000 | 0.01% |
May 26, 2025 | 64.205 | 64.205 | 64.205 | 64.000 | 0.32% |
May 23, 2025 | 64.000 | 64.000 | 64.380 | 64.000 | -0.59% |
May 22, 2025 | 64.380 | 64.380 | 65.028 | 64.380 | -1.00% |
May 21, 2025 | 65.028 | 65.028 | 65.028 | 64.783 | 0.38% |
May 20, 2025 | 64.783 | 64.783 | 64.783 | 64.783 | 0.39% |
May 19, 2025 | 64.533 | 64.533 | 65.383 | 64.533 | -1.30% |
May 16, 2025 | 65.383 | 65.383 | 65.383 | 65.181 | 0.31% |
May 15, 2025 | 65.181 | 65.181 | 65.181 | 64.936 | 0.38% |
May 14, 2025 | 64.936 | 64.936 | 64.936 | 64.787 | 0.23% |
May 13, 2025 | 64.787 | 64.787 | 65.288 | 64.787 | -0.77% |
May 12, 2025 | 65.288 | 65.288 | 65.288 | 65.288 | 2.94% |
May 08, 2025 | 63.425 | 63.425 | 63.425 | 63.096 | 0.52% |
May 07, 2025 | 63.096 | 63.096 | 63.096 | 63.096 | 0.15% |
May 06, 2025 | 63.001 | 63.001 | 63.001 | 63.001 | -0.37% |
May 02, 2025 | 63.234 | 63.234 | 63.234 | 63.234 | 1.80% |
Apr 30, 2025 | 62.118 | 62.118 | 62.118 | 62.118 | 0.77% |
Apr 29, 2025 | 61.643 | 61.643 | 61.643 | 61.643 | -0.09% |
Highest: 65.383 | Lowest: 61.643 | Difference: 3.740 | Average: 64.103 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review