
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 29.030 | 29.030 | 29.169 | 29.030 | -0.48% |
Jul 28, 2025 | 29.169 | 29.169 | 29.195 | 29.169 | -0.09% |
Jul 25, 2025 | 29.195 | 29.195 | 29.260 | 29.195 | -0.22% |
Jul 24, 2025 | 29.260 | 29.260 | 29.260 | 29.085 | 0.60% |
Jul 23, 2025 | 29.085 | 29.085 | 29.118 | 29.085 | -0.11% |
Jul 22, 2025 | 29.118 | 29.118 | 29.118 | 29.000 | 0.41% |
Jul 21, 2025 | 29.000 | 29.000 | 29.000 | 28.911 | 0.31% |
Jul 18, 2025 | 28.911 | 28.911 | 28.911 | 28.861 | 0.18% |
Jul 17, 2025 | 28.861 | 28.861 | 28.861 | 28.822 | 0.13% |
Jul 16, 2025 | 28.822 | 28.822 | 28.896 | 28.822 | -0.26% |
Jul 15, 2025 | 28.896 | 28.896 | 28.896 | 28.887 | 0.03% |
Jul 14, 2025 | 28.887 | 28.887 | 28.905 | 28.887 | -0.06% |
Jul 11, 2025 | 28.905 | 28.905 | 29.079 | 28.905 | -0.60% |
Jul 10, 2025 | 29.079 | 29.079 | 29.156 | 29.079 | -0.26% |
Jul 09, 2025 | 29.156 | 29.156 | 29.156 | 29.105 | 0.17% |
Jul 08, 2025 | 29.105 | 29.105 | 29.260 | 29.105 | -0.53% |
Jul 07, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.06% |
Jul 03, 2025 | 29.278 | 29.278 | 29.278 | 29.268 | 0.03% |
Jul 02, 2025 | 29.268 | 29.268 | 29.389 | 29.268 | -0.41% |
Jul 01, 2025 | 29.389 | 29.389 | 29.389 | 29.273 | 0.40% |
Jun 30, 2025 | 29.273 | 29.273 | 29.273 | 29.156 | 0.40% |
Highest: 29.389 | Lowest: 28.822 | Difference: 0.567 | Average: 29.093 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review