
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 29.278 | 29.278 | 29.278 | 29.268 | 0.03% |
Jul 02, 2025 | 29.268 | 29.268 | 29.389 | 29.268 | -0.41% |
Jul 01, 2025 | 29.389 | 29.389 | 29.389 | 29.273 | 0.40% |
Jun 30, 2025 | 29.273 | 29.273 | 29.273 | 29.156 | 0.40% |
Jun 27, 2025 | 29.156 | 29.156 | 29.156 | 29.017 | 0.48% |
Jun 26, 2025 | 29.017 | 29.017 | 29.042 | 29.017 | -0.09% |
Jun 25, 2025 | 29.042 | 29.042 | 29.042 | 28.993 | 0.17% |
Jun 24, 2025 | 28.993 | 28.993 | 28.993 | 28.993 | 0.58% |
Jun 20, 2025 | 28.825 | 28.825 | 28.825 | 28.825 | -0.62% |
Jun 18, 2025 | 29.004 | 29.004 | 29.010 | 29.004 | -0.02% |
Jun 17, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -0.61% |
Jun 16, 2025 | 29.188 | 29.188 | 29.188 | 29.188 | -0.12% |
Jun 13, 2025 | 29.224 | 29.224 | 29.339 | 29.224 | -0.39% |
Jun 12, 2025 | 29.339 | 29.339 | 29.339 | 29.339 | -0.01% |
Jun 11, 2025 | 29.342 | 29.342 | 29.342 | 29.335 | 0.02% |
Jun 10, 2025 | 29.335 | 29.335 | 29.335 | 29.335 | 0.12% |
Jun 06, 2025 | 29.301 | 29.301 | 29.301 | 29.301 | 0.03% |
Jun 05, 2025 | 29.292 | 29.292 | 29.292 | 29.242 | 0.17% |
Jun 04, 2025 | 29.242 | 29.242 | 29.242 | 29.100 | 0.49% |
Jun 03, 2025 | 29.100 | 29.100 | 29.100 | 28.989 | 0.38% |
Highest: 29.389 | Lowest: 28.825 | Difference: 0.563 | Average: 29.181 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review