
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 360.837 | 360.837 | 361.761 | 360.837 | -0.26% |
May 28, 2025 | 361.761 | 361.761 | 361.761 | 361.761 | 0.39% |
May 27, 2025 | 360.356 | 360.356 | 360.356 | 355.148 | 1.47% |
May 23, 2025 | 355.148 | 355.148 | 358.159 | 355.148 | -0.84% |
May 22, 2025 | 358.159 | 358.159 | 360.234 | 358.159 | -0.58% |
May 21, 2025 | 360.234 | 360.234 | 364.108 | 360.234 | -1.06% |
May 20, 2025 | 364.108 | 364.108 | 364.108 | 364.108 | 0.32% |
May 19, 2025 | 362.942 | 362.942 | 362.942 | 362.942 | -0.47% |
May 16, 2025 | 364.672 | 364.672 | 364.672 | 361.868 | 0.77% |
May 15, 2025 | 361.868 | 361.868 | 361.868 | 361.105 | 0.21% |
May 14, 2025 | 361.105 | 361.105 | 361.529 | 361.105 | -0.12% |
May 13, 2025 | 361.529 | 361.529 | 361.529 | 360.366 | 0.32% |
May 12, 2025 | 360.366 | 360.366 | 360.366 | 354.250 | 1.73% |
May 09, 2025 | 354.250 | 354.250 | 354.250 | 352.961 | 0.37% |
May 08, 2025 | 352.961 | 352.961 | 352.961 | 352.048 | 0.26% |
May 07, 2025 | 352.048 | 352.048 | 352.048 | 350.065 | 0.57% |
May 06, 2025 | 350.065 | 350.065 | 350.065 | 350.065 | -0.77% |
May 05, 2025 | 352.770 | 352.770 | 352.770 | 352.419 | 0.10% |
May 02, 2025 | 352.419 | 352.419 | 352.419 | 347.309 | 1.47% |
Highest: 364.672 | Lowest: 347.309 | Difference: 17.362 | Average: 358.295 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review