Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Nordea Avtalspensionsfond Midi (0P00000L98)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
360.837 -0.924    -0.26%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000543126 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.7B
Nordea Avtals Pensionspar Midi 360.837 -0.924 -0.26%

0P00000L98 Historical Data

 
Get free historical data for 0P00000L98 fund. You'll find the end of day price of the Nordea Avtalspensionsfond Midi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 30, 2025 360.837 360.837 361.761 360.837 -0.26%
May 28, 2025 361.761 361.761 361.761 361.761 0.39%
May 27, 2025 360.356 360.356 360.356 355.148 1.47%
May 23, 2025 355.148 355.148 358.159 355.148 -0.84%
May 22, 2025 358.159 358.159 360.234 358.159 -0.58%
May 21, 2025 360.234 360.234 364.108 360.234 -1.06%
May 20, 2025 364.108 364.108 364.108 364.108 0.32%
May 19, 2025 362.942 362.942 362.942 362.942 -0.47%
May 16, 2025 364.672 364.672 364.672 361.868 0.77%
May 15, 2025 361.868 361.868 361.868 361.105 0.21%
May 14, 2025 361.105 361.105 361.529 361.105 -0.12%
May 13, 2025 361.529 361.529 361.529 360.366 0.32%
May 12, 2025 360.366 360.366 360.366 354.250 1.73%
May 09, 2025 354.250 354.250 354.250 352.961 0.37%
May 08, 2025 352.961 352.961 352.961 352.048 0.26%
May 07, 2025 352.048 352.048 352.048 350.065 0.57%
May 06, 2025 350.065 350.065 350.065 350.065 -0.77%
May 05, 2025 352.770 352.770 352.770 352.419 0.10%
May 02, 2025 352.419 352.419 352.419 347.309 1.47%
Highest: 364.672 Lowest: 347.309 Difference: 17.362 Average: 358.295 Change %: 3.895
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L98 Comments

Write your thoughts about Nordea Avtalspensionsfond Midi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email