
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 89.461 | 89.461 | 89.467 | 89.461 | -0.01% |
Apr 24, 2025 | 89.467 | 89.467 | 89.467 | 89.384 | 0.09% |
Apr 23, 2025 | 89.384 | 89.384 | 89.391 | 89.384 | -0.01% |
Apr 22, 2025 | 89.391 | 89.391 | 89.391 | 89.244 | 0.16% |
Apr 17, 2025 | 89.244 | 89.244 | 89.308 | 89.244 | -0.07% |
Apr 16, 2025 | 89.308 | 89.308 | 89.314 | 89.308 | -0.01% |
Apr 15, 2025 | 89.314 | 89.314 | 89.314 | 89.312 | 0.00% |
Apr 14, 2025 | 89.312 | 89.312 | 89.312 | 89.312 | 0.04% |
Apr 11, 2025 | 89.272 | 89.272 | 89.272 | 89.272 | 0.07% |
Apr 10, 2025 | 89.213 | 89.213 | 89.213 | 89.154 | 0.07% |
Apr 09, 2025 | 89.154 | 89.154 | 89.154 | 89.102 | 0.06% |
Apr 08, 2025 | 89.102 | 89.102 | 89.205 | 89.102 | -0.12% |
Apr 07, 2025 | 89.205 | 89.205 | 89.205 | 89.159 | 0.05% |
Apr 04, 2025 | 89.159 | 89.159 | 89.159 | 88.929 | 0.26% |
Apr 03, 2025 | 88.929 | 88.929 | 90.230 | 88.929 | -1.44% |
Apr 02, 2025 | 90.230 | 90.230 | 90.230 | 90.230 | 0.00% |
Apr 01, 2025 | 90.231 | 90.231 | 90.231 | 90.212 | 0.02% |
Mar 31, 2025 | 90.212 | 90.212 | 90.212 | 90.159 | 0.06% |
Mar 28, 2025 | 90.159 | 90.159 | 90.159 | 90.082 | 0.09% |
Highest: 90.231 | Lowest: 88.929 | Difference: 1.301 | Average: 89.460 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review