
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.542 | 90.542 | 90.542 | 90.542 | 0.01% |
Aug 21, 2025 | 90.534 | 90.534 | 90.602 | 90.534 | -0.07% |
Aug 20, 2025 | 90.602 | 90.602 | 90.602 | 90.602 | 0.03% |
Aug 19, 2025 | 90.572 | 90.572 | 90.572 | 90.572 | -0.02% |
Aug 18, 2025 | 90.591 | 90.591 | 90.591 | 90.551 | 0.04% |
Aug 15, 2025 | 90.551 | 90.551 | 90.551 | 90.515 | 0.04% |
Aug 14, 2025 | 90.515 | 90.515 | 90.515 | 90.507 | 0.01% |
Aug 13, 2025 | 90.507 | 90.507 | 90.507 | 90.427 | 0.09% |
Aug 12, 2025 | 90.427 | 90.427 | 90.427 | 90.424 | 0.00% |
Aug 11, 2025 | 90.424 | 90.424 | 90.424 | 90.355 | 0.08% |
Aug 08, 2025 | 90.355 | 90.355 | 90.355 | 90.355 | -0.03% |
Aug 07, 2025 | 90.378 | 90.378 | 90.378 | 90.346 | 0.03% |
Aug 06, 2025 | 90.346 | 90.346 | 90.346 | 90.345 | 0.00% |
Aug 05, 2025 | 90.345 | 90.345 | 90.345 | 90.304 | 0.05% |
Aug 04, 2025 | 90.304 | 90.304 | 90.304 | 90.244 | 0.07% |
Aug 01, 2025 | 90.244 | 90.244 | 90.244 | 90.199 | 0.05% |
Jul 31, 2025 | 90.199 | 90.199 | 90.201 | 90.199 | -0.00% |
Jul 30, 2025 | 90.201 | 90.201 | 90.201 | 90.201 | -0.03% |
Jul 29, 2025 | 90.230 | 90.230 | 90.258 | 90.230 | -0.03% |
Jul 28, 2025 | 90.258 | 90.258 | 90.258 | 90.227 | 0.03% |
Jul 25, 2025 | 90.227 | 90.227 | 90.268 | 90.227 | -0.05% |
Highest: 90.602 | Lowest: 90.199 | Difference: 0.403 | Average: 90.398 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review