
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.09% |
Apr 29, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.10% |
Apr 28, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.13% |
Apr 25, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.03% |
Apr 24, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.23% |
Apr 23, 2025 | 2.439 | 2.439 | 2.441 | 2.439 | -0.06% |
Apr 22, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.18% |
Apr 17, 2025 | 2.436 | 2.436 | 2.436 | 2.431 | 0.22% |
Apr 16, 2025 | 2.431 | 2.431 | 2.431 | 2.426 | 0.20% |
Apr 15, 2025 | 2.426 | 2.426 | 2.426 | 2.423 | 0.12% |
Apr 14, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.05% |
Apr 11, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.09% |
Apr 10, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.35% |
Apr 09, 2025 | 2.412 | 2.412 | 2.412 | 2.410 | 0.06% |
Apr 08, 2025 | 2.410 | 2.410 | 2.412 | 2.410 | -0.09% |
Apr 07, 2025 | 2.412 | 2.412 | 2.419 | 2.412 | -0.28% |
Apr 04, 2025 | 2.419 | 2.419 | 2.420 | 2.419 | -0.05% |
Apr 03, 2025 | 2.420 | 2.420 | 2.421 | 2.420 | -0.03% |
Apr 02, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.03% |
Apr 01, 2025 | 2.420 | 2.420 | 2.420 | 2.418 | 0.09% |
Highest: 2.445 | Lowest: 2.410 | Difference: 0.034 | Average: 2.428 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review