
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 194.676 | 194.676 | 194.676 | 193.727 | 0.49% |
Aug 12, 2025 | 193.727 | 193.727 | 193.727 | 193.727 | -0.16% |
Aug 11, 2025 | 194.035 | 194.035 | 194.035 | 193.425 | 0.32% |
Aug 08, 2025 | 193.425 | 193.425 | 193.425 | 193.425 | -0.13% |
Aug 07, 2025 | 193.678 | 193.678 | 193.678 | 192.218 | 0.76% |
Aug 06, 2025 | 192.218 | 192.218 | 193.017 | 192.218 | -0.41% |
Aug 05, 2025 | 193.017 | 193.017 | 193.017 | 191.875 | 0.60% |
Aug 04, 2025 | 191.875 | 191.875 | 191.875 | 190.413 | 0.77% |
Aug 01, 2025 | 190.413 | 190.413 | 194.748 | 190.413 | -2.23% |
Jul 31, 2025 | 194.748 | 194.748 | 194.748 | 194.304 | 0.23% |
Jul 30, 2025 | 194.304 | 194.304 | 194.304 | 194.304 | -0.08% |
Jul 29, 2025 | 194.465 | 194.465 | 194.465 | 193.538 | 0.48% |
Jul 28, 2025 | 193.538 | 193.538 | 193.538 | 193.292 | 0.13% |
Jul 25, 2025 | 193.292 | 193.292 | 193.550 | 193.292 | -0.13% |
Jul 24, 2025 | 193.550 | 193.550 | 193.550 | 192.598 | 0.49% |
Jul 23, 2025 | 192.598 | 192.598 | 192.598 | 191.138 | 0.76% |
Jul 22, 2025 | 191.138 | 191.138 | 192.237 | 191.138 | -0.57% |
Jul 21, 2025 | 192.237 | 192.237 | 192.237 | 191.862 | 0.20% |
Jul 18, 2025 | 191.862 | 191.862 | 193.171 | 191.862 | -0.68% |
Jul 17, 2025 | 193.171 | 193.171 | 193.171 | 192.392 | 0.41% |
Jul 16, 2025 | 192.392 | 192.392 | 192.493 | 192.392 | -0.05% |
Jul 15, 2025 | 192.493 | 192.493 | 192.493 | 191.211 | 0.67% |
Jul 14, 2025 | 191.211 | 191.211 | 191.579 | 191.211 | -0.19% |
Highest: 194.748 | Lowest: 190.413 | Difference: 4.335 | Average: 192.959 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review