
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | 0.43% |
Feb 28, 2025 | 258.994 | 258.994 | 258.994 | 258.994 | -0.52% |
Feb 27, 2025 | 260.355 | 260.355 | 260.355 | 260.355 | -0.15% |
Feb 26, 2025 | 260.738 | 260.738 | 260.738 | 260.738 | 0.38% |
Feb 25, 2025 | 259.753 | 259.753 | 259.753 | 259.753 | -0.06% |
Feb 24, 2025 | 259.920 | 259.920 | 259.920 | 259.920 | -0.39% |
Feb 21, 2025 | 260.941 | 260.941 | 260.941 | 260.941 | -0.09% |
Feb 20, 2025 | 261.168 | 261.168 | 261.168 | 261.168 | -0.03% |
Feb 19, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | -0.23% |
Feb 18, 2025 | 261.856 | 261.856 | 261.856 | 261.856 | 0.05% |
Feb 14, 2025 | 261.712 | 261.712 | 261.712 | 261.712 | 0.06% |
Feb 13, 2025 | 261.558 | 261.558 | 261.558 | 261.558 | 0.30% |
Feb 12, 2025 | 260.777 | 260.777 | 260.777 | 260.777 | 0.00% |
Feb 11, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | -0.22% |
Feb 10, 2025 | 261.344 | 261.344 | 261.344 | 261.344 | -0.09% |
Feb 07, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | 0.03% |
Feb 06, 2025 | 261.512 | 261.512 | 261.512 | 261.512 | 0.63% |
Feb 05, 2025 | 259.865 | 259.865 | 259.865 | 259.865 | -0.06% |
Feb 04, 2025 | 260.029 | 260.029 | 260.029 | 260.029 | 0.10% |
Highest: 261.856 | Lowest: 258.994 | Difference: 2.862 | Average: 260.749 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review