Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 252.656 | 252.656 | 252.656 | 252.656 | 0.52% |
Oct 31, 2024 | 251.344 | 251.344 | 251.344 | 251.344 | -1.17% |
Oct 30, 2024 | 254.308 | 254.308 | 254.308 | 254.308 | -0.14% |
Oct 29, 2024 | 254.657 | 254.657 | 254.657 | 254.657 | -0.04% |
Oct 28, 2024 | 254.754 | 254.754 | 254.754 | 254.754 | 0.44% |
Oct 25, 2024 | 253.627 | 253.627 | 253.627 | 253.627 | 0.06% |
Oct 24, 2024 | 253.464 | 253.464 | 253.464 | 253.464 | -0.16% |
Oct 23, 2024 | 253.858 | 253.858 | 253.858 | 253.858 | 0.15% |
Oct 22, 2024 | 253.482 | 253.482 | 253.482 | 253.482 | -0.66% |
Oct 21, 2024 | 255.165 | 255.165 | 255.165 | 255.165 | -0.05% |
Oct 18, 2024 | 255.288 | 255.288 | 255.288 | 255.288 | 0.05% |
Oct 17, 2024 | 255.154 | 255.154 | 255.154 | 255.154 | 0.61% |
Oct 16, 2024 | 253.602 | 253.602 | 253.602 | 253.602 | -0.26% |
Oct 15, 2024 | 254.257 | 254.257 | 254.257 | 254.257 | 0.21% |
Oct 14, 2024 | 253.715 | 253.715 | 253.715 | 253.715 | 0.65% |
Oct 11, 2024 | 252.088 | 252.088 | 252.088 | 252.088 | 0.28% |
Oct 10, 2024 | 251.377 | 251.377 | 251.377 | 251.377 | 0.13% |
Oct 09, 2024 | 251.063 | 251.063 | 251.063 | 251.063 | 0.38% |
Oct 08, 2024 | 250.109 | 250.109 | 250.109 | 250.109 | -0.34% |
Oct 07, 2024 | 250.974 | 250.974 | 250.974 | 250.974 | -0.00% |
Oct 04, 2024 | 250.984 | 250.984 | 250.984 | 250.984 | 0.40% |
Highest: 255.288 | Lowest: 250.109 | Difference: 5.179 | Average: 253.139 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review