Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 237.501 | 237.501 | 237.501 | 237.501 | 0.27% |
Apr 26, 2024 | 236.867 | 236.867 | 236.867 | 236.867 | 1.07% |
Apr 25, 2024 | 234.352 | 234.352 | 234.352 | 234.352 | -0.51% |
Apr 24, 2024 | 235.557 | 235.557 | 235.557 | 235.557 | 0.45% |
Apr 23, 2024 | 234.492 | 234.492 | 234.492 | 234.492 | 0.41% |
Apr 22, 2024 | 233.528 | 233.528 | 233.528 | 233.528 | 0.22% |
Apr 19, 2024 | 233.017 | 233.017 | 233.017 | 233.017 | -0.38% |
Apr 18, 2024 | 233.901 | 233.901 | 233.901 | 233.901 | -0.46% |
Apr 17, 2024 | 234.992 | 234.992 | 234.992 | 234.992 | 0.35% |
Apr 16, 2024 | 234.167 | 234.167 | 234.167 | 234.167 | -1.26% |
Apr 15, 2024 | 237.155 | 237.155 | 237.155 | 237.155 | -0.01% |
Apr 12, 2024 | 237.173 | 237.173 | 237.173 | 237.173 | 0.51% |
Apr 11, 2024 | 235.972 | 235.972 | 235.972 | 235.972 | -0.03% |
Apr 10, 2024 | 236.039 | 236.039 | 236.039 | 236.039 | 0.08% |
Apr 09, 2024 | 235.843 | 235.843 | 235.843 | 235.843 | -0.03% |
Apr 08, 2024 | 235.903 | 235.903 | 235.903 | 235.903 | -0.05% |
Apr 05, 2024 | 236.023 | 236.023 | 236.023 | 236.023 | -0.58% |
Apr 04, 2024 | 237.402 | 237.402 | 237.402 | 237.402 | 0.05% |
Apr 03, 2024 | 237.284 | 237.284 | 237.284 | 237.284 | -0.11% |
Apr 02, 2024 | 237.534 | 237.534 | 237.534 | 237.534 | -0.44% |
Highest: 237.534 | Lowest: 233.017 | Difference: 4.517 | Average: 235.735 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review