
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 271.543 | 271.543 | 272.698 | 271.543 | -0.42% |
Oct 16, 2025 | 272.698 | 272.698 | 272.698 | 272.698 | -0.05% |
Oct 15, 2025 | 272.831 | 272.831 | 272.831 | 272.831 | 0.76% |
Oct 14, 2025 | 270.786 | 270.786 | 271.135 | 270.786 | -0.13% |
Oct 13, 2025 | 271.135 | 271.135 | 273.201 | 271.135 | -0.76% |
Oct 10, 2025 | 273.201 | 273.201 | 273.201 | 272.554 | 0.24% |
Oct 09, 2025 | 272.554 | 272.554 | 272.554 | 272.554 | 0.28% |
Oct 08, 2025 | 271.800 | 271.800 | 271.800 | 271.685 | 0.04% |
Oct 07, 2025 | 271.685 | 271.685 | 271.685 | 271.685 | -0.07% |
Oct 06, 2025 | 271.868 | 271.868 | 271.868 | 271.319 | 0.20% |
Oct 03, 2025 | 271.319 | 271.319 | 271.319 | 270.935 | 0.14% |
Oct 02, 2025 | 270.935 | 270.935 | 270.935 | 269.528 | 0.52% |
Oct 01, 2025 | 269.528 | 269.528 | 269.528 | 268.855 | 0.25% |
Sep 30, 2025 | 268.855 | 268.855 | 268.855 | 268.368 | 0.18% |
Sep 29, 2025 | 268.368 | 268.368 | 268.368 | 268.239 | 0.05% |
Sep 26, 2025 | 268.239 | 268.239 | 268.239 | 267.264 | 0.36% |
Sep 25, 2025 | 267.264 | 267.264 | 267.264 | 267.264 | -0.44% |
Sep 24, 2025 | 268.435 | 268.435 | 268.793 | 268.435 | -0.13% |
Sep 23, 2025 | 268.793 | 268.793 | 268.793 | 268.793 | 0.16% |
Sep 19, 2025 | 268.372 | 268.372 | 268.372 | 268.372 | 0.23% |
Sep 18, 2025 | 267.760 | 267.760 | 267.760 | 266.414 | 0.51% |
Highest: 273.201 | Lowest: 266.414 | Difference: 6.787 | Average: 270.380 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review