Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 257.941 | 257.941 | 257.941 | 257.941 | 1.13% |
Nov 21, 2024 | 255.052 | 255.052 | 255.052 | 255.052 | 0.12% |
Nov 20, 2024 | 254.735 | 254.735 | 254.735 | 254.735 | 0.46% |
Nov 19, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | -0.31% |
Nov 18, 2024 | 254.346 | 254.346 | 254.346 | 254.346 | -0.46% |
Nov 15, 2024 | 255.512 | 255.512 | 255.512 | 255.512 | -0.64% |
Nov 14, 2024 | 257.163 | 257.163 | 257.163 | 257.163 | 0.33% |
Nov 13, 2024 | 256.315 | 256.315 | 256.315 | 256.315 | -0.46% |
Nov 12, 2024 | 257.487 | 257.487 | 257.487 | 257.487 | -0.35% |
Nov 11, 2024 | 258.384 | 258.384 | 258.384 | 258.384 | 0.45% |
Nov 08, 2024 | 257.228 | 257.228 | 257.228 | 257.228 | 0.21% |
Nov 07, 2024 | 256.690 | 256.690 | 256.690 | 256.690 | 0.23% |
Nov 06, 2024 | 256.104 | 256.104 | 256.104 | 256.104 | 1.31% |
Nov 05, 2024 | 252.795 | 252.795 | 252.795 | 252.795 | 0.16% |
Nov 04, 2024 | 252.380 | 252.380 | 252.380 | 252.380 | -0.11% |
Nov 01, 2024 | 252.656 | 252.656 | 252.656 | 252.656 | 0.52% |
Oct 31, 2024 | 251.344 | 251.344 | 251.344 | 251.344 | -1.17% |
Oct 30, 2024 | 254.308 | 254.308 | 254.308 | 254.308 | -0.14% |
Oct 29, 2024 | 254.657 | 254.657 | 254.657 | 254.657 | -0.04% |
Oct 28, 2024 | 254.754 | 254.754 | 254.754 | 254.754 | 0.44% |
Oct 25, 2024 | 253.627 | 253.627 | 253.627 | 253.627 | 0.06% |
Highest: 258.384 | Lowest: 251.344 | Difference: 7.040 | Average: 255.098 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review