
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 276.453 | 276.453 | 276.453 | 274.170 | 0.83% |
Aug 06, 2025 | 274.170 | 274.170 | 276.074 | 274.170 | -0.69% |
Aug 05, 2025 | 276.074 | 276.074 | 276.074 | 274.217 | 0.68% |
Aug 04, 2025 | 274.217 | 274.217 | 274.217 | 271.725 | 0.92% |
Aug 01, 2025 | 271.725 | 271.725 | 279.682 | 271.725 | -2.85% |
Jul 31, 2025 | 279.682 | 279.682 | 279.682 | 278.459 | 0.44% |
Jul 30, 2025 | 278.459 | 278.459 | 278.459 | 277.819 | 0.23% |
Jul 29, 2025 | 277.819 | 277.819 | 277.819 | 275.950 | 0.68% |
Jul 28, 2025 | 275.950 | 275.950 | 275.950 | 275.404 | 0.20% |
Jul 25, 2025 | 275.404 | 275.404 | 275.606 | 275.404 | -0.07% |
Jul 24, 2025 | 275.606 | 275.606 | 275.606 | 273.896 | 0.62% |
Jul 23, 2025 | 273.896 | 273.896 | 273.896 | 271.858 | 0.75% |
Jul 22, 2025 | 271.858 | 271.858 | 273.903 | 271.858 | -0.75% |
Jul 21, 2025 | 273.903 | 273.903 | 273.903 | 273.640 | 0.10% |
Jul 18, 2025 | 273.640 | 273.640 | 275.305 | 273.640 | -0.60% |
Jul 17, 2025 | 275.305 | 275.305 | 275.305 | 273.980 | 0.48% |
Jul 16, 2025 | 273.980 | 273.980 | 273.980 | 273.499 | 0.18% |
Jul 15, 2025 | 273.499 | 273.499 | 273.499 | 270.972 | 0.93% |
Jul 14, 2025 | 270.972 | 270.972 | 270.972 | 270.458 | 0.19% |
Jul 11, 2025 | 270.458 | 270.458 | 271.439 | 270.458 | -0.36% |
Jul 10, 2025 | 271.439 | 271.439 | 271.439 | 271.258 | 0.07% |
Jul 09, 2025 | 271.258 | 271.258 | 271.258 | 271.258 | 0.63% |
Jul 08, 2025 | 269.557 | 269.557 | 270.037 | 269.557 | -0.18% |
Highest: 279.682 | Lowest: 269.557 | Difference: 10.126 | Average: 274.144 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review