Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 269.153 | 269.153 | 269.153 | 269.153 | 0.67% |
Oct 31, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | -1.46% |
Oct 30, 2024 | 271.318 | 271.318 | 271.318 | 271.318 | -0.17% |
Oct 29, 2024 | 271.781 | 271.781 | 271.781 | 271.781 | 0.11% |
Oct 28, 2024 | 271.487 | 271.487 | 271.487 | 271.487 | 0.64% |
Oct 25, 2024 | 269.761 | 269.761 | 269.761 | 269.761 | 0.13% |
Oct 24, 2024 | 269.409 | 269.409 | 269.409 | 269.409 | -0.35% |
Oct 23, 2024 | 270.368 | 270.368 | 270.368 | 270.368 | 0.23% |
Oct 22, 2024 | 269.760 | 269.760 | 269.760 | 269.760 | -0.68% |
Oct 21, 2024 | 271.619 | 271.619 | 271.619 | 271.619 | 0.02% |
Oct 18, 2024 | 271.576 | 271.576 | 271.576 | 271.576 | 0.20% |
Oct 17, 2024 | 271.045 | 271.045 | 271.045 | 271.045 | 0.86% |
Oct 16, 2024 | 268.745 | 268.745 | 268.745 | 268.745 | -0.21% |
Oct 15, 2024 | 269.307 | 269.307 | 269.307 | 269.307 | 0.00% |
Oct 14, 2024 | 269.299 | 269.299 | 269.299 | 269.299 | 0.89% |
Oct 11, 2024 | 266.913 | 266.913 | 266.913 | 266.913 | 0.33% |
Oct 10, 2024 | 266.023 | 266.023 | 266.023 | 266.023 | 0.15% |
Oct 09, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | 0.49% |
Oct 08, 2024 | 264.332 | 264.332 | 264.332 | 264.332 | -0.44% |
Oct 07, 2024 | 265.494 | 265.494 | 265.494 | 265.494 | 0.14% |
Oct 04, 2024 | 265.116 | 265.116 | 265.116 | 265.116 | 0.81% |
Oct 03, 2024 | 262.989 | 262.989 | 262.989 | 262.989 | -0.37% |
Oct 02, 2024 | 263.953 | 263.953 | 263.953 | 263.953 | 0.01% |
Highest: 271.781 | Lowest: 262.989 | Difference: 8.793 | Average: 268.366 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review