
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 277.466 | 277.466 | 277.466 | 277.466 | -0.62% |
Aug 27, 2025 | 279.195 | 279.195 | 279.195 | 279.195 | -0.10% |
Aug 26, 2025 | 279.475 | 279.475 | 279.965 | 279.475 | -0.17% |
Aug 25, 2025 | 279.965 | 279.965 | 280.573 | 279.965 | -0.22% |
Aug 22, 2025 | 280.573 | 280.573 | 280.573 | 280.573 | 0.68% |
Aug 21, 2025 | 278.665 | 278.665 | 278.728 | 278.665 | -0.02% |
Aug 20, 2025 | 278.728 | 278.728 | 278.728 | 278.728 | -0.37% |
Aug 19, 2025 | 279.756 | 279.756 | 279.756 | 279.756 | 0.32% |
Aug 18, 2025 | 278.876 | 278.876 | 279.186 | 278.876 | -0.11% |
Aug 15, 2025 | 279.186 | 279.186 | 279.620 | 279.186 | -0.16% |
Aug 14, 2025 | 279.620 | 279.620 | 279.620 | 278.770 | 0.31% |
Aug 13, 2025 | 278.770 | 278.770 | 278.770 | 276.675 | 0.76% |
Aug 12, 2025 | 276.675 | 276.675 | 276.675 | 276.675 | -0.27% |
Aug 11, 2025 | 277.434 | 277.434 | 277.434 | 275.924 | 0.55% |
Aug 08, 2025 | 275.924 | 275.924 | 275.924 | 275.924 | -0.19% |
Aug 07, 2025 | 276.453 | 276.453 | 276.453 | 274.170 | 0.83% |
Aug 06, 2025 | 274.170 | 274.170 | 276.074 | 274.170 | -0.69% |
Aug 05, 2025 | 276.074 | 276.074 | 276.074 | 274.217 | 0.68% |
Aug 04, 2025 | 274.217 | 274.217 | 274.217 | 271.725 | 0.92% |
Aug 01, 2025 | 271.725 | 271.725 | 279.682 | 271.725 | -2.85% |
Jul 31, 2025 | 279.682 | 279.682 | 279.682 | 278.459 | 0.44% |
Jul 30, 2025 | 278.459 | 278.459 | 278.459 | 277.819 | 0.23% |
Jul 29, 2025 | 277.819 | 277.819 | 277.819 | 275.950 | 0.68% |
Highest: 280.573 | Lowest: 271.725 | Difference: 8.848 | Average: 277.779 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review