
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 259.606 | 259.606 | 261.327 | 259.606 | -0.66% |
May 21, 2025 | 261.327 | 261.327 | 264.151 | 261.327 | -1.07% |
May 20, 2025 | 264.151 | 264.151 | 264.151 | 264.151 | 0.41% |
May 19, 2025 | 263.072 | 263.072 | 263.072 | 263.072 | -0.45% |
May 16, 2025 | 264.268 | 264.268 | 264.268 | 262.187 | 0.79% |
May 15, 2025 | 262.187 | 262.187 | 262.187 | 261.604 | 0.22% |
May 14, 2025 | 261.604 | 261.604 | 261.604 | 261.570 | 0.01% |
May 13, 2025 | 261.570 | 261.570 | 261.570 | 255.208 | 0.29% |
May 12, 2025 | 260.816 | 260.816 | 260.816 | 255.208 | 2.20% |
May 09, 2025 | 255.208 | 255.208 | 255.208 | 253.583 | 0.64% |
May 08, 2025 | 253.583 | 253.583 | 253.583 | 252.863 | 0.29% |
May 07, 2025 | 252.863 | 252.863 | 252.863 | 252.863 | 0.58% |
May 06, 2025 | 251.411 | 251.411 | 251.411 | 251.411 | -1.00% |
May 05, 2025 | 253.939 | 253.939 | 253.939 | 253.216 | 0.29% |
May 02, 2025 | 253.216 | 253.216 | 253.216 | 247.739 | 2.21% |
Apr 30, 2025 | 247.739 | 247.739 | 247.739 | 247.739 | 0.02% |
Apr 29, 2025 | 247.686 | 247.686 | 247.686 | 247.686 | -0.15% |
Apr 28, 2025 | 248.056 | 248.056 | 248.056 | 247.730 | 0.13% |
Apr 25, 2025 | 247.730 | 247.730 | 247.730 | 243.610 | 1.69% |
Apr 24, 2025 | 243.610 | 243.610 | 245.299 | 243.610 | -0.69% |
Apr 23, 2025 | 245.299 | 245.299 | 245.299 | 236.469 | 3.73% |
Highest: 264.268 | Lowest: 236.469 | Difference: 27.799 | Average: 255.188 | Change %: 9.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review