
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 247.739 | 247.739 | 247.739 | 247.739 | 0.02% |
Apr 29, 2025 | 247.686 | 247.686 | 247.686 | 247.686 | -0.15% |
Apr 28, 2025 | 248.056 | 248.056 | 248.056 | 247.730 | 0.13% |
Apr 25, 2025 | 247.730 | 247.730 | 247.730 | 243.610 | 1.69% |
Apr 24, 2025 | 243.610 | 243.610 | 245.299 | 243.610 | -0.69% |
Apr 23, 2025 | 245.299 | 245.299 | 245.299 | 236.469 | 3.73% |
Apr 22, 2025 | 236.469 | 236.469 | 239.818 | 236.469 | -1.40% |
Apr 17, 2025 | 239.818 | 239.818 | 241.577 | 239.818 | -0.73% |
Apr 16, 2025 | 241.577 | 241.577 | 245.434 | 241.577 | -1.57% |
Apr 15, 2025 | 245.434 | 245.434 | 245.434 | 241.887 | 1.47% |
Apr 14, 2025 | 241.887 | 241.887 | 241.887 | 241.887 | 1.65% |
Apr 11, 2025 | 237.952 | 237.952 | 237.952 | 237.952 | -0.33% |
Apr 10, 2025 | 238.729 | 238.729 | 238.729 | 229.341 | 4.09% |
Apr 09, 2025 | 229.341 | 229.341 | 237.479 | 229.341 | -3.43% |
Apr 08, 2025 | 237.479 | 237.479 | 237.479 | 230.730 | 2.93% |
Apr 07, 2025 | 230.730 | 230.730 | 240.709 | 230.730 | -4.15% |
Apr 04, 2025 | 240.709 | 240.709 | 245.026 | 240.709 | -1.76% |
Apr 03, 2025 | 245.026 | 245.026 | 253.014 | 245.026 | -3.16% |
Apr 02, 2025 | 253.014 | 253.014 | 254.699 | 253.014 | -0.66% |
Apr 01, 2025 | 254.699 | 254.699 | 254.699 | 253.031 | 0.66% |
Highest: 254.699 | Lowest: 229.341 | Difference: 25.359 | Average: 242.649 | Change %: -2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review