Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 277.217 | 277.217 | 277.217 | 277.217 | -0.23% |
Nov 22, 2024 | 277.868 | 277.868 | 277.868 | 277.868 | 1.37% |
Nov 21, 2024 | 274.108 | 274.108 | 274.108 | 274.108 | 0.02% |
Nov 20, 2024 | 274.051 | 274.051 | 274.051 | 274.051 | 0.74% |
Nov 19, 2024 | 272.028 | 272.028 | 272.028 | 272.028 | -0.23% |
Nov 18, 2024 | 272.661 | 272.661 | 272.661 | 272.661 | -0.64% |
Nov 15, 2024 | 274.405 | 274.405 | 274.405 | 274.405 | -0.79% |
Nov 14, 2024 | 276.581 | 276.581 | 276.581 | 276.581 | 0.32% |
Nov 13, 2024 | 275.695 | 275.695 | 275.695 | 275.695 | -0.40% |
Nov 12, 2024 | 276.813 | 276.813 | 276.813 | 276.813 | -0.37% |
Nov 11, 2024 | 277.829 | 277.829 | 277.829 | 277.829 | 0.65% |
Nov 08, 2024 | 276.025 | 276.025 | 276.025 | 276.025 | 0.42% |
Nov 07, 2024 | 274.861 | 274.861 | 274.861 | 274.861 | -0.12% |
Nov 06, 2024 | 275.178 | 275.178 | 275.178 | 275.178 | 1.98% |
Nov 05, 2024 | 269.845 | 269.845 | 269.845 | 269.845 | 0.38% |
Nov 04, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | -0.12% |
Nov 01, 2024 | 269.153 | 269.153 | 269.153 | 269.153 | 0.67% |
Oct 31, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | -1.46% |
Oct 30, 2024 | 271.318 | 271.318 | 271.318 | 271.318 | -0.17% |
Oct 29, 2024 | 271.781 | 271.781 | 271.781 | 271.781 | 0.11% |
Oct 28, 2024 | 271.487 | 271.487 | 271.487 | 271.487 | 0.64% |
Highest: 277.868 | Lowest: 267.360 | Difference: 10.508 | Average: 273.576 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review