
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 98.521 | 98.521 | 98.521 | 98.521 | 0.13% |
Aug 21, 2025 | 98.390 | 98.390 | 98.521 | 98.390 | -0.13% |
Aug 20, 2025 | 98.521 | 98.521 | 98.521 | 98.521 | 0.06% |
Aug 19, 2025 | 98.461 | 98.461 | 98.461 | 98.461 | 0.17% |
Aug 18, 2025 | 98.289 | 98.289 | 98.337 | 98.289 | -0.05% |
Aug 15, 2025 | 98.337 | 98.337 | 98.337 | 98.337 | -0.00% |
Aug 14, 2025 | 98.337 | 98.337 | 98.337 | 98.312 | 0.03% |
Aug 13, 2025 | 98.312 | 98.312 | 98.312 | 98.043 | 0.27% |
Aug 12, 2025 | 98.043 | 98.043 | 98.043 | 98.043 | 0.01% |
Aug 11, 2025 | 98.034 | 98.034 | 98.034 | 97.892 | 0.14% |
Aug 08, 2025 | 97.892 | 97.892 | 97.892 | 97.892 | -0.01% |
Aug 07, 2025 | 97.906 | 97.906 | 97.906 | 97.691 | 0.22% |
Aug 06, 2025 | 97.691 | 97.691 | 97.797 | 97.691 | -0.11% |
Aug 05, 2025 | 97.797 | 97.797 | 97.797 | 97.603 | 0.20% |
Aug 04, 2025 | 97.603 | 97.603 | 97.603 | 97.366 | 0.24% |
Aug 01, 2025 | 97.366 | 97.366 | 97.661 | 97.366 | -0.30% |
Jul 31, 2025 | 97.661 | 97.661 | 97.726 | 97.661 | -0.07% |
Jul 30, 2025 | 97.726 | 97.726 | 97.754 | 97.726 | -0.03% |
Jul 29, 2025 | 97.754 | 97.754 | 97.754 | 97.692 | 0.06% |
Jul 28, 2025 | 97.692 | 97.692 | 97.695 | 97.692 | -0.00% |
Jul 25, 2025 | 97.695 | 97.695 | 97.799 | 97.695 | -0.11% |
Highest: 98.521 | Lowest: 97.366 | Difference: 1.155 | Average: 98.001 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review