Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 405.570 | 405.570 | 405.570 | 405.570 | -0.26% |
Jun 11, 2024 | 406.621 | 406.621 | 406.621 | 406.621 | -0.53% |
Jun 10, 2024 | 408.773 | 408.773 | 408.773 | 408.773 | -0.62% |
Jun 07, 2024 | 411.323 | 411.323 | 411.323 | 411.323 | 1.95% |
Jun 06, 2024 | 403.468 | 403.468 | 403.468 | 403.468 | 0.00% |
Jun 05, 2024 | 403.468 | 403.468 | 403.468 | 403.468 | -0.08% |
Jun 04, 2024 | 403.800 | 403.800 | 403.800 | 403.800 | -0.43% |
Jun 03, 2024 | 405.531 | 405.531 | 405.531 | 405.531 | 0.83% |
May 31, 2024 | 402.177 | 402.177 | 402.177 | 402.177 | -1.03% |
May 30, 2024 | 406.366 | 406.366 | 406.366 | 406.366 | -0.43% |
May 29, 2024 | 408.126 | 408.126 | 408.126 | 408.126 | -0.25% |
May 28, 2024 | 409.169 | 409.169 | 409.169 | 409.169 | -0.84% |
May 27, 2024 | 412.637 | 412.637 | 412.637 | 412.637 | 0.00% |
May 24, 2024 | 412.637 | 412.637 | 412.637 | 412.637 | -0.97% |
May 23, 2024 | 416.688 | 416.688 | 416.688 | 416.688 | -0.36% |
May 22, 2024 | 418.177 | 418.177 | 418.177 | 418.177 | 0.60% |
May 21, 2024 | 415.667 | 415.667 | 415.667 | 415.667 | -0.52% |
May 20, 2024 | 417.853 | 417.853 | 417.853 | 417.853 | 0.12% |
May 17, 2024 | 417.333 | 417.333 | 417.333 | 417.333 | -0.03% |
May 16, 2024 | 417.473 | 417.473 | 417.473 | 417.473 | 0.23% |
May 15, 2024 | 416.517 | 416.517 | 416.517 | 416.517 | 0.22% |
May 14, 2024 | 415.596 | 415.596 | 415.596 | 415.596 | 0.06% |
May 13, 2024 | 415.338 | 415.338 | 415.338 | 415.338 | -0.03% |
Highest: 418.177 | Lowest: 402.177 | Difference: 16.000 | Average: 410.883 | Change %: -2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review