Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Nordea Institutionella Aktiefonden Sverige Utd (0P0000INQT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
280.708 -0.744    -0.26%
29/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000524407 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.31B
Nordea Institusjonella Aktie Sverige 280.708 -0.744 -0.26%

0P0000INQT Historical Data

 
Get free historical data for 0P0000INQT fund. You'll find the end of day price of the Nordea Institutionella Aktiefonden Sverige Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 280.708 280.708 281.452 280.708 -0.26%
Aug 28, 2025 281.452 281.452 281.452 281.452 -0.21%
Aug 27, 2025 282.033 282.033 282.033 282.033 -0.77%
Aug 26, 2025 284.226 284.226 285.358 284.226 -0.40%
Aug 25, 2025 285.358 285.358 285.358 284.857 0.18%
Aug 22, 2025 284.857 284.857 284.857 284.857 1.26%
Aug 21, 2025 281.315 281.315 283.145 281.315 -0.65%
Aug 20, 2025 283.145 283.145 283.145 283.145 0.01%
Aug 19, 2025 283.125 283.125 283.125 283.125 1.48%
Aug 18, 2025 278.984 278.984 278.984 278.984 -0.78%
Aug 15, 2025 281.187 281.187 281.187 280.302 0.32%
Aug 14, 2025 280.302 280.302 280.302 278.171 0.77%
Aug 13, 2025 278.171 278.171 278.171 277.200 0.35%
Aug 12, 2025 277.200 277.200 277.200 277.046 0.06%
Aug 11, 2025 277.046 277.046 277.150 277.046 -0.04%
Aug 08, 2025 277.150 277.150 277.191 277.150 -0.01%
Aug 07, 2025 277.191 277.191 277.191 273.858 1.22%
Aug 06, 2025 273.858 273.858 274.999 273.858 -0.41%
Aug 05, 2025 274.999 274.999 274.999 272.519 0.91%
Aug 04, 2025 272.519 272.519 272.519 270.132 0.88%
Aug 01, 2025 270.132 270.132 277.803 270.132 -2.76%
Jul 31, 2025 277.803 277.803 279.022 277.803 -0.44%
Highest: 285.358 Lowest: 270.132 Difference: 15.226 Average: 279.216 Change %: 0.604
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000INQT Comments

Write your thoughts about Nordea Institutionella Aktiefonden Sverige Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email