
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 277.150 | 277.150 | 277.191 | 277.150 | -0.01% |
Aug 07, 2025 | 277.191 | 277.191 | 277.191 | 273.858 | 1.22% |
Aug 06, 2025 | 273.858 | 273.858 | 274.999 | 273.858 | -0.41% |
Aug 05, 2025 | 274.999 | 274.999 | 274.999 | 272.519 | 0.91% |
Aug 04, 2025 | 272.519 | 272.519 | 272.519 | 270.132 | 0.88% |
Aug 01, 2025 | 270.132 | 270.132 | 277.803 | 270.132 | -2.76% |
Jul 31, 2025 | 277.803 | 277.803 | 279.022 | 277.803 | -0.44% |
Jul 30, 2025 | 279.022 | 279.022 | 280.204 | 279.022 | -0.42% |
Jul 29, 2025 | 280.204 | 280.204 | 280.204 | 278.063 | 0.77% |
Jul 28, 2025 | 278.063 | 278.063 | 278.596 | 278.063 | -0.19% |
Jul 25, 2025 | 278.596 | 278.596 | 279.377 | 278.596 | -0.28% |
Jul 24, 2025 | 279.377 | 279.377 | 279.377 | 277.805 | 0.57% |
Jul 23, 2025 | 277.805 | 277.805 | 277.805 | 273.272 | 1.66% |
Jul 22, 2025 | 273.272 | 273.272 | 274.695 | 273.272 | -0.52% |
Jul 21, 2025 | 274.695 | 274.695 | 274.695 | 273.807 | 0.32% |
Jul 18, 2025 | 273.807 | 273.807 | 276.988 | 273.807 | -1.15% |
Jul 17, 2025 | 276.988 | 276.988 | 276.988 | 275.164 | 0.66% |
Jul 16, 2025 | 275.164 | 275.164 | 276.530 | 275.164 | -0.49% |
Jul 15, 2025 | 276.530 | 276.530 | 276.530 | 274.614 | 0.70% |
Jul 14, 2025 | 274.614 | 274.614 | 277.331 | 274.614 | -0.98% |
Jul 11, 2025 | 277.331 | 277.331 | 279.435 | 277.331 | -0.75% |
Jul 10, 2025 | 279.435 | 279.435 | 279.435 | 276.798 | 0.95% |
Jul 09, 2025 | 276.798 | 276.798 | 276.798 | 276.798 | 1.44% |
Highest: 280.204 | Lowest: 270.132 | Difference: 10.072 | Average: 276.320 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review