
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 280.708 | 280.708 | 281.452 | 280.708 | -0.26% |
Aug 28, 2025 | 281.452 | 281.452 | 281.452 | 281.452 | -0.21% |
Aug 27, 2025 | 282.033 | 282.033 | 282.033 | 282.033 | -0.77% |
Aug 26, 2025 | 284.226 | 284.226 | 285.358 | 284.226 | -0.40% |
Aug 25, 2025 | 285.358 | 285.358 | 285.358 | 284.857 | 0.18% |
Aug 22, 2025 | 284.857 | 284.857 | 284.857 | 284.857 | 1.26% |
Aug 21, 2025 | 281.315 | 281.315 | 283.145 | 281.315 | -0.65% |
Aug 20, 2025 | 283.145 | 283.145 | 283.145 | 283.145 | 0.01% |
Aug 19, 2025 | 283.125 | 283.125 | 283.125 | 283.125 | 1.48% |
Aug 18, 2025 | 278.984 | 278.984 | 278.984 | 278.984 | -0.78% |
Aug 15, 2025 | 281.187 | 281.187 | 281.187 | 280.302 | 0.32% |
Aug 14, 2025 | 280.302 | 280.302 | 280.302 | 278.171 | 0.77% |
Aug 13, 2025 | 278.171 | 278.171 | 278.171 | 277.200 | 0.35% |
Aug 12, 2025 | 277.200 | 277.200 | 277.200 | 277.046 | 0.06% |
Aug 11, 2025 | 277.046 | 277.046 | 277.150 | 277.046 | -0.04% |
Aug 08, 2025 | 277.150 | 277.150 | 277.191 | 277.150 | -0.01% |
Aug 07, 2025 | 277.191 | 277.191 | 277.191 | 273.858 | 1.22% |
Aug 06, 2025 | 273.858 | 273.858 | 274.999 | 273.858 | -0.41% |
Aug 05, 2025 | 274.999 | 274.999 | 274.999 | 272.519 | 0.91% |
Aug 04, 2025 | 272.519 | 272.519 | 272.519 | 270.132 | 0.88% |
Aug 01, 2025 | 270.132 | 270.132 | 277.803 | 270.132 | -2.76% |
Jul 31, 2025 | 277.803 | 277.803 | 279.022 | 277.803 | -0.44% |
Highest: 285.358 | Lowest: 270.132 | Difference: 15.226 | Average: 279.216 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review