
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 97.048 | 97.048 | 97.048 | 96.917 | 0.14% |
Aug 01, 2025 | 96.917 | 96.917 | 96.917 | 96.816 | 0.10% |
Jul 31, 2025 | 96.816 | 96.816 | 96.817 | 96.816 | 0.00% |
Jul 30, 2025 | 96.817 | 96.817 | 96.886 | 96.817 | -0.07% |
Jul 29, 2025 | 96.886 | 96.886 | 96.944 | 96.886 | -0.06% |
Jul 28, 2025 | 96.944 | 96.944 | 96.944 | 96.866 | 0.08% |
Jul 25, 2025 | 96.866 | 96.866 | 96.966 | 96.866 | -0.10% |
Jul 24, 2025 | 96.966 | 96.966 | 97.181 | 96.966 | -0.22% |
Jul 23, 2025 | 97.181 | 97.181 | 97.181 | 97.081 | 0.10% |
Jul 22, 2025 | 97.081 | 97.081 | 97.081 | 97.068 | 0.01% |
Jul 21, 2025 | 97.068 | 97.068 | 97.068 | 96.971 | 0.10% |
Jul 18, 2025 | 96.971 | 96.971 | 97.172 | 96.971 | -0.21% |
Jul 17, 2025 | 97.172 | 97.172 | 97.274 | 97.172 | -0.10% |
Jul 16, 2025 | 97.274 | 97.274 | 97.301 | 97.274 | -0.03% |
Jul 15, 2025 | 97.301 | 97.301 | 97.301 | 97.199 | 0.10% |
Jul 14, 2025 | 97.199 | 97.199 | 97.199 | 97.098 | 0.10% |
Jul 11, 2025 | 97.098 | 97.098 | 97.177 | 97.098 | -0.08% |
Jul 10, 2025 | 97.177 | 97.177 | 97.190 | 97.177 | -0.01% |
Jul 09, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.08% |
Jul 08, 2025 | 97.109 | 97.109 | 97.210 | 97.109 | -0.10% |
Jul 07, 2025 | 97.210 | 97.210 | 97.487 | 97.210 | -0.28% |
Jul 04, 2025 | 97.487 | 97.487 | 97.487 | 97.487 | 0.02% |
Highest: 97.487 | Lowest: 96.816 | Difference: 0.671 | Average: 97.081 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review