
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 97.530 | 97.530 | 97.530 | 97.460 | 0.07% |
Oct 02, 2025 | 97.460 | 97.460 | 97.488 | 97.460 | -0.03% |
Oct 01, 2025 | 97.488 | 97.488 | 97.488 | 97.360 | 0.13% |
Sep 30, 2025 | 97.360 | 97.360 | 97.360 | 97.337 | 0.02% |
Sep 29, 2025 | 97.337 | 97.337 | 97.337 | 97.264 | 0.08% |
Sep 26, 2025 | 97.264 | 97.264 | 97.264 | 97.264 | 0.01% |
Sep 25, 2025 | 97.255 | 97.255 | 97.255 | 97.255 | -0.17% |
Sep 24, 2025 | 97.419 | 97.419 | 97.480 | 97.419 | -0.06% |
Sep 23, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | -0.08% |
Sep 19, 2025 | 97.554 | 97.554 | 97.554 | 97.554 | -0.07% |
Sep 18, 2025 | 97.624 | 97.624 | 97.662 | 97.624 | -0.04% |
Sep 17, 2025 | 97.662 | 97.662 | 97.662 | 97.552 | 0.11% |
Sep 16, 2025 | 97.552 | 97.552 | 97.552 | 97.511 | 0.04% |
Sep 15, 2025 | 97.511 | 97.511 | 97.511 | 97.511 | 0.06% |
Sep 12, 2025 | 97.449 | 97.449 | 97.449 | 97.449 | -0.11% |
Sep 11, 2025 | 97.556 | 97.556 | 97.556 | 97.556 | -0.16% |
Sep 10, 2025 | 97.717 | 97.717 | 97.736 | 97.717 | -0.02% |
Sep 09, 2025 | 97.736 | 97.736 | 97.760 | 97.736 | -0.03% |
Sep 08, 2025 | 97.760 | 97.760 | 97.760 | 97.562 | 0.20% |
Sep 05, 2025 | 97.562 | 97.562 | 97.562 | 97.452 | 0.11% |
Highest: 97.760 | Lowest: 97.255 | Difference: 0.506 | Average: 97.514 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review