
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 128.214 | 128.214 | 128.214 | 128.214 | -0.03% |
Aug 26, 2025 | 128.258 | 128.258 | 128.258 | 128.134 | 0.10% |
Aug 25, 2025 | 128.134 | 128.134 | 128.182 | 128.134 | -0.04% |
Aug 22, 2025 | 128.182 | 128.182 | 128.182 | 128.182 | 0.01% |
Aug 21, 2025 | 128.174 | 128.174 | 128.332 | 128.174 | -0.12% |
Aug 20, 2025 | 128.332 | 128.332 | 128.332 | 128.332 | -0.02% |
Aug 19, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.06% |
Aug 18, 2025 | 128.279 | 128.279 | 128.279 | 128.204 | 0.06% |
Aug 15, 2025 | 128.204 | 128.204 | 128.270 | 128.204 | -0.05% |
Aug 14, 2025 | 128.270 | 128.270 | 128.277 | 128.270 | -0.01% |
Aug 13, 2025 | 128.277 | 128.277 | 128.277 | 128.074 | 0.16% |
Aug 12, 2025 | 128.074 | 128.074 | 128.112 | 128.074 | -0.03% |
Aug 11, 2025 | 128.112 | 128.112 | 128.112 | 127.955 | 0.12% |
Aug 08, 2025 | 127.955 | 127.955 | 127.955 | 127.955 | -0.06% |
Aug 07, 2025 | 128.029 | 128.029 | 128.029 | 127.963 | 0.05% |
Aug 06, 2025 | 127.963 | 127.963 | 127.971 | 127.963 | -0.01% |
Aug 05, 2025 | 127.971 | 127.971 | 127.971 | 127.876 | 0.07% |
Aug 04, 2025 | 127.876 | 127.876 | 127.876 | 127.703 | 0.14% |
Aug 01, 2025 | 127.703 | 127.703 | 127.703 | 127.571 | 0.10% |
Jul 31, 2025 | 127.571 | 127.571 | 127.572 | 127.571 | 0.00% |
Jul 30, 2025 | 127.572 | 127.572 | 127.663 | 127.572 | -0.07% |
Jul 29, 2025 | 127.663 | 127.663 | 127.739 | 127.663 | -0.06% |
Jul 28, 2025 | 127.739 | 127.739 | 127.739 | 127.637 | 0.08% |
Highest: 128.360 | Lowest: 127.571 | Difference: 0.789 | Average: 128.040 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review