
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 126.529 | 126.529 | 126.552 | 126.529 | -0.02% |
Apr 24, 2025 | 126.552 | 126.552 | 126.552 | 126.378 | 0.14% |
Apr 23, 2025 | 126.378 | 126.378 | 126.472 | 126.378 | -0.07% |
Apr 22, 2025 | 126.472 | 126.472 | 126.472 | 126.125 | 0.27% |
Apr 17, 2025 | 126.125 | 126.125 | 126.280 | 126.125 | -0.12% |
Apr 16, 2025 | 126.280 | 126.280 | 126.297 | 126.280 | -0.01% |
Apr 15, 2025 | 126.297 | 126.297 | 126.343 | 126.297 | -0.04% |
Apr 14, 2025 | 126.343 | 126.343 | 126.343 | 126.343 | 0.06% |
Apr 11, 2025 | 126.264 | 126.264 | 126.264 | 126.264 | 0.18% |
Apr 10, 2025 | 126.031 | 126.031 | 126.031 | 126.025 | 0.00% |
Apr 09, 2025 | 126.025 | 126.025 | 126.025 | 125.805 | 0.17% |
Apr 08, 2025 | 125.805 | 125.805 | 126.021 | 125.805 | -0.17% |
Apr 07, 2025 | 126.021 | 126.021 | 126.021 | 125.873 | 0.12% |
Apr 04, 2025 | 125.873 | 125.873 | 125.873 | 125.297 | 0.46% |
Apr 03, 2025 | 125.297 | 125.297 | 125.297 | 125.175 | 0.10% |
Apr 02, 2025 | 125.175 | 125.175 | 125.175 | 125.161 | 0.01% |
Apr 01, 2025 | 125.161 | 125.161 | 125.161 | 125.135 | 0.02% |
Mar 31, 2025 | 125.135 | 125.135 | 125.135 | 125.009 | 0.10% |
Mar 28, 2025 | 125.009 | 125.009 | 125.009 | 124.856 | 0.12% |
Mar 27, 2025 | 124.856 | 124.856 | 124.856 | 124.718 | 0.11% |
Highest: 126.552 | Lowest: 124.718 | Difference: 1.834 | Average: 125.881 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review