
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 127.963 | 127.963 | 127.971 | 127.963 | -0.01% |
Aug 05, 2025 | 127.971 | 127.971 | 127.971 | 127.876 | 0.07% |
Aug 04, 2025 | 127.876 | 127.876 | 127.876 | 127.703 | 0.14% |
Aug 01, 2025 | 127.703 | 127.703 | 127.703 | 127.571 | 0.10% |
Jul 31, 2025 | 127.571 | 127.571 | 127.572 | 127.571 | 0.00% |
Jul 30, 2025 | 127.572 | 127.572 | 127.663 | 127.572 | -0.07% |
Jul 29, 2025 | 127.663 | 127.663 | 127.739 | 127.663 | -0.06% |
Jul 28, 2025 | 127.739 | 127.739 | 127.739 | 127.637 | 0.08% |
Jul 25, 2025 | 127.637 | 127.637 | 127.768 | 127.637 | -0.10% |
Jul 24, 2025 | 127.768 | 127.768 | 128.051 | 127.768 | -0.22% |
Jul 23, 2025 | 128.051 | 128.051 | 128.051 | 127.920 | 0.10% |
Jul 22, 2025 | 127.920 | 127.920 | 127.920 | 127.902 | 0.01% |
Jul 21, 2025 | 127.902 | 127.902 | 127.902 | 127.775 | 0.10% |
Jul 18, 2025 | 127.775 | 127.775 | 128.040 | 127.775 | -0.21% |
Jul 17, 2025 | 128.040 | 128.040 | 128.175 | 128.040 | -0.10% |
Jul 16, 2025 | 128.175 | 128.175 | 128.209 | 128.175 | -0.03% |
Jul 15, 2025 | 128.209 | 128.209 | 128.209 | 128.075 | 0.10% |
Jul 14, 2025 | 128.075 | 128.075 | 128.075 | 127.942 | 0.10% |
Jul 11, 2025 | 127.942 | 127.942 | 128.046 | 127.942 | -0.08% |
Jul 10, 2025 | 128.046 | 128.046 | 128.064 | 128.046 | -0.01% |
Jul 09, 2025 | 128.064 | 128.064 | 128.064 | 128.064 | 0.08% |
Jul 08, 2025 | 127.957 | 127.957 | 128.090 | 127.957 | -0.10% |
Jul 07, 2025 | 128.090 | 128.090 | 128.455 | 128.090 | -0.28% |
Highest: 128.455 | Lowest: 127.571 | Difference: 0.884 | Average: 127.900 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review