
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | 0.95% |
Jul 02, 2025 | 157.640 | 157.640 | 157.640 | 156.170 | 0.94% |
Jul 01, 2025 | 156.170 | 156.170 | 156.890 | 156.170 | -0.46% |
Jun 30, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | -0.60% |
Jun 27, 2025 | 157.840 | 157.840 | 157.840 | 156.460 | 0.88% |
Jun 26, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.17% |
Jun 25, 2025 | 156.190 | 156.190 | 156.500 | 156.190 | -0.20% |
Jun 24, 2025 | 156.500 | 156.500 | 156.500 | 154.770 | 1.12% |
Jun 23, 2025 | 154.770 | 154.770 | 155.890 | 154.770 | -0.72% |
Jun 20, 2025 | 155.890 | 154.650 | 155.890 | 154.650 | 0.90% |
Jun 19, 2025 | 154.500 | 154.500 | 155.950 | 154.500 | -0.93% |
Jun 18, 2025 | 155.950 | 155.950 | 155.990 | 155.950 | -0.03% |
Jun 17, 2025 | 155.990 | 155.990 | 156.230 | 155.990 | -0.15% |
Jun 16, 2025 | 156.230 | 156.230 | 156.230 | 155.220 | 0.65% |
Jun 13, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.76% |
Jun 12, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | -1.08% |
Jun 11, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.10% |
Jun 10, 2025 | 158.270 | 158.270 | 158.270 | 158.270 | -0.28% |
Jun 06, 2025 | 158.720 | 157.450 | 158.720 | 148.940 | 1.03% |
Jun 04, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.30% |
Highest: 159.130 | Lowest: 148.940 | Difference: 10.190 | Average: 156.699 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review