
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | -0.19% |
Sep 04, 2025 | 160.200 | 160.200 | 160.670 | 160.200 | 0.60% |
Sep 03, 2025 | 159.250 | 159.250 | 159.250 | 158.850 | 0.25% |
Sep 02, 2025 | 158.850 | 158.850 | 160.620 | 158.850 | -1.10% |
Sep 01, 2025 | 160.620 | 160.620 | 160.620 | 160.460 | 0.10% |
Aug 29, 2025 | 160.460 | 160.460 | 162.420 | 160.460 | -1.21% |
Aug 28, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.18% |
Aug 27, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | 0.58% |
Aug 26, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.01% |
Aug 25, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.74% |
Aug 22, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | 1.01% |
Aug 21, 2025 | 161.330 | 161.330 | 161.330 | 160.440 | 0.55% |
Aug 20, 2025 | 160.440 | 160.440 | 161.910 | 160.440 | -0.91% |
Aug 19, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | 0.01% |
Aug 18, 2025 | 161.890 | 161.890 | 161.890 | 161.890 | 0.44% |
Aug 15, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.92% |
Aug 14, 2025 | 162.670 | 162.670 | 162.670 | 161.180 | 0.92% |
Aug 13, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.07% |
Aug 12, 2025 | 161.300 | 161.300 | 161.330 | 161.300 | -0.02% |
Aug 11, 2025 | 161.330 | 161.330 | 161.330 | 161.200 | 0.08% |
Aug 08, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | -0.17% |
Aug 07, 2025 | 161.480 | 161.480 | 162.790 | 161.480 | 0.96% |
Highest: 162.960 | Lowest: 158.850 | Difference: 4.110 | Average: 161.220 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review