
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 97.330 | 97.330 | 97.420 | 97.330 | -0.09% |
May 08, 2025 | 97.420 | 97.420 | 97.510 | 97.420 | -0.09% |
May 07, 2025 | 97.510 | 97.510 | 97.510 | 97.410 | 0.20% |
May 06, 2025 | 97.320 | 97.320 | 97.320 | 97.290 | 0.03% |
May 05, 2025 | 97.290 | 97.290 | 97.310 | 97.290 | -0.02% |
May 02, 2025 | 97.310 | 97.310 | 97.360 | 97.310 | -0.05% |
May 01, 2025 | 97.360 | 97.360 | 97.420 | 97.360 | -0.06% |
Apr 30, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.13% |
Apr 29, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | 0.01% |
Apr 28, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.01% |
Apr 25, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | 0.06% |
Apr 24, 2025 | 97.210 | 97.210 | 97.210 | 97.020 | 0.20% |
Apr 23, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.05% |
Apr 22, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.22% |
Apr 16, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.04% |
Apr 15, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | -0.01% |
Apr 14, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | 0.13% |
Apr 11, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | 0.03% |
Apr 10, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | 0.15% |
Highest: 97.510 | Lowest: 96.670 | Difference: 0.840 | Average: 97.157 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review