
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | -0.17% |
Jun 25, 2025 | 112.100 | 112.100 | 112.180 | 112.100 | -0.07% |
Jun 24, 2025 | 112.180 | 112.180 | 112.180 | 111.240 | 0.85% |
Jun 23, 2025 | 111.240 | 111.240 | 111.710 | 111.240 | -0.42% |
Jun 20, 2025 | 111.710 | 111.200 | 111.710 | 111.140 | 0.51% |
Jun 19, 2025 | 111.140 | 111.140 | 112.120 | 111.140 | -0.87% |
Jun 18, 2025 | 112.120 | 112.120 | 112.420 | 112.120 | -0.27% |
Jun 17, 2025 | 112.420 | 112.420 | 112.960 | 112.420 | -0.48% |
Jun 16, 2025 | 112.960 | 112.960 | 112.960 | 112.450 | 0.45% |
Jun 13, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | -0.79% |
Jun 12, 2025 | 113.350 | 113.350 | 114.500 | 113.350 | -1.00% |
Jun 11, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.01% |
Jun 10, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.26% |
Jun 06, 2025 | 114.190 | 113.370 | 114.190 | 106.280 | 1.09% |
Jun 04, 2025 | 112.960 | 112.960 | 112.960 | 112.180 | 0.70% |
Jun 03, 2025 | 112.180 | 112.180 | 112.180 | 111.580 | 0.54% |
Jun 02, 2025 | 111.580 | 111.480 | 111.580 | 111.480 | -0.86% |
May 28, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | -0.07% |
May 27, 2025 | 112.630 | 112.630 | 112.630 | 110.890 | 0.62% |
Highest: 114.500 | Lowest: 106.280 | Difference: 8.220 | Average: 112.561 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review