
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 297.200 | 297.200 | 300.520 | 297.200 | -1.10% |
May 22, 2025 | 300.520 | 300.520 | 300.520 | 300.520 | -0.62% |
May 21, 2025 | 302.400 | 302.400 | 305.790 | 302.400 | -1.11% |
May 20, 2025 | 305.790 | 305.790 | 305.790 | 303.610 | 0.72% |
May 19, 2025 | 303.610 | 303.610 | 303.870 | 303.610 | -0.09% |
May 16, 2025 | 303.870 | 303.870 | 303.870 | 300.220 | 1.22% |
May 15, 2025 | 300.220 | 300.220 | 300.220 | 298.290 | 0.65% |
May 14, 2025 | 298.290 | 298.290 | 303.970 | 294.210 | -1.87% |
May 13, 2025 | 303.970 | 303.970 | 303.970 | 303.970 | 1.05% |
May 12, 2025 | 300.820 | 303.890 | 303.890 | 299.430 | 0.46% |
May 09, 2025 | 299.430 | 299.430 | 299.430 | 299.170 | 0.09% |
May 08, 2025 | 299.170 | 299.170 | 299.170 | 297.370 | 0.61% |
May 07, 2025 | 297.370 | 297.370 | 297.370 | 296.930 | -0.26% |
May 06, 2025 | 298.150 | 298.150 | 299.360 | 298.150 | -0.40% |
May 05, 2025 | 299.360 | 299.360 | 299.360 | 297.750 | 0.54% |
May 02, 2025 | 297.750 | 297.750 | 299.230 | 297.750 | -0.49% |
May 01, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | 1.71% |
Apr 30, 2025 | 294.210 | 294.210 | 294.210 | 294.210 | 0.22% |
Apr 29, 2025 | 293.560 | 293.560 | 293.560 | 293.560 | 0.54% |
Apr 28, 2025 | 291.980 | 291.980 | 291.980 | 291.980 | 0.76% |
Apr 25, 2025 | 289.790 | 289.790 | 289.790 | 289.790 | -0.30% |
Highest: 305.790 | Lowest: 289.790 | Difference: 16.000 | Average: 298.890 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review