Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordea Invest Stabile Aktier Akkumulerende 1 (0P0000A0M3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
306.720 +0.870    +0.28%
22/08 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060096030 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 345.98M
Nordea Invest Stabile Aktier Akkumulerende 306.720 +0.870 +0.28%

0P0000A0M3 Historical Data

 
Get free historical data for 0P0000A0M3 fund. You'll find the end of day price of the Nordea Invest Stabile Aktier Akkumulerende 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 306.720 306.720 306.720 306.720 0.28%
Aug 21, 2025 305.850 305.850 305.850 305.040 0.27%
Aug 20, 2025 305.040 305.040 305.040 302.780 0.75%
Aug 19, 2025 302.780 302.780 302.780 302.780 -0.21%
Aug 18, 2025 303.410 303.410 303.410 303.410 0.46%
Aug 15, 2025 302.020 302.020 302.020 302.020 0.18%
Aug 14, 2025 301.490 301.490 301.490 300.050 0.48%
Aug 13, 2025 300.050 300.050 300.050 300.050 0.41%
Aug 12, 2025 298.810 298.810 298.810 298.570 0.08%
Aug 11, 2025 298.570 298.570 298.570 297.380 0.40%
Aug 08, 2025 297.380 297.380 297.380 297.380 0.83%
Aug 07, 2025 294.930 294.930 296.280 294.930 0.58%
Aug 06, 2025 293.220 293.220 294.030 293.220 -0.28%
Aug 05, 2025 294.030 294.030 294.030 293.300 0.25%
Aug 04, 2025 293.300 293.300 294.800 293.300 -0.51%
Aug 01, 2025 294.800 294.800 294.800 294.800 -1.21%
Jul 31, 2025 298.410 298.410 298.410 298.410 -0.43%
Jul 30, 2025 299.700 299.700 299.700 299.600 0.03%
Jul 29, 2025 299.600 299.600 299.600 298.730 0.29%
Jul 28, 2025 298.730 298.730 298.730 298.730 -0.07%
Jul 25, 2025 298.930 298.930 299.770 298.930 -0.28%
Jul 24, 2025 299.770 299.770 299.770 298.380 0.47%
Highest: 306.720 Lowest: 293.220 Difference: 13.500 Average: 299.434 Change %: 2.795
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A0M3 Comments

Write your thoughts about Nordea Invest Stabile Aktier Akkumulerende 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email