Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Nordea Invest Stabile Aktier Akkumulerende 1 (0P0000A0M3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
297.200 -3.320    -1.10%
23/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060096030 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 349.5M
Nordea Invest Stabile Aktier Akkumulerende 297.200 -3.320 -1.10%

0P0000A0M3 Historical Data

 
Get free historical data for 0P0000A0M3 fund. You'll find the end of day price of the Nordea Invest Stabile Aktier Akkumulerende 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2025 297.200 297.200 300.520 297.200 -1.10%
May 22, 2025 300.520 300.520 300.520 300.520 -0.62%
May 21, 2025 302.400 302.400 305.790 302.400 -1.11%
May 20, 2025 305.790 305.790 305.790 303.610 0.72%
May 19, 2025 303.610 303.610 303.870 303.610 -0.09%
May 16, 2025 303.870 303.870 303.870 300.220 1.22%
May 15, 2025 300.220 300.220 300.220 298.290 0.65%
May 14, 2025 298.290 298.290 303.970 294.210 -1.87%
May 13, 2025 303.970 303.970 303.970 303.970 1.05%
May 12, 2025 300.820 303.890 303.890 299.430 0.46%
May 09, 2025 299.430 299.430 299.430 299.170 0.09%
May 08, 2025 299.170 299.170 299.170 297.370 0.61%
May 07, 2025 297.370 297.370 297.370 296.930 -0.26%
May 06, 2025 298.150 298.150 299.360 298.150 -0.40%
May 05, 2025 299.360 299.360 299.360 297.750 0.54%
May 02, 2025 297.750 297.750 299.230 297.750 -0.49%
May 01, 2025 299.230 299.230 299.230 299.230 1.71%
Apr 30, 2025 294.210 294.210 294.210 294.210 0.22%
Apr 29, 2025 293.560 293.560 293.560 293.560 0.54%
Apr 28, 2025 291.980 291.980 291.980 291.980 0.76%
Apr 25, 2025 289.790 289.790 289.790 289.790 -0.30%
Highest: 305.790 Lowest: 289.790 Difference: 16.000 Average: 298.890 Change %: 2.250
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A0M3 Comments

Write your thoughts about Nordea Invest Stabile Aktier Akkumulerende 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email