
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 306.720 | 306.720 | 306.720 | 306.720 | 0.28% |
Aug 21, 2025 | 305.850 | 305.850 | 305.850 | 305.040 | 0.27% |
Aug 20, 2025 | 305.040 | 305.040 | 305.040 | 302.780 | 0.75% |
Aug 19, 2025 | 302.780 | 302.780 | 302.780 | 302.780 | -0.21% |
Aug 18, 2025 | 303.410 | 303.410 | 303.410 | 303.410 | 0.46% |
Aug 15, 2025 | 302.020 | 302.020 | 302.020 | 302.020 | 0.18% |
Aug 14, 2025 | 301.490 | 301.490 | 301.490 | 300.050 | 0.48% |
Aug 13, 2025 | 300.050 | 300.050 | 300.050 | 300.050 | 0.41% |
Aug 12, 2025 | 298.810 | 298.810 | 298.810 | 298.570 | 0.08% |
Aug 11, 2025 | 298.570 | 298.570 | 298.570 | 297.380 | 0.40% |
Aug 08, 2025 | 297.380 | 297.380 | 297.380 | 297.380 | 0.83% |
Aug 07, 2025 | 294.930 | 294.930 | 296.280 | 294.930 | 0.58% |
Aug 06, 2025 | 293.220 | 293.220 | 294.030 | 293.220 | -0.28% |
Aug 05, 2025 | 294.030 | 294.030 | 294.030 | 293.300 | 0.25% |
Aug 04, 2025 | 293.300 | 293.300 | 294.800 | 293.300 | -0.51% |
Aug 01, 2025 | 294.800 | 294.800 | 294.800 | 294.800 | -1.21% |
Jul 31, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | -0.43% |
Jul 30, 2025 | 299.700 | 299.700 | 299.700 | 299.600 | 0.03% |
Jul 29, 2025 | 299.600 | 299.600 | 299.600 | 298.730 | 0.29% |
Jul 28, 2025 | 298.730 | 298.730 | 298.730 | 298.730 | -0.07% |
Jul 25, 2025 | 298.930 | 298.930 | 299.770 | 298.930 | -0.28% |
Jul 24, 2025 | 299.770 | 299.770 | 299.770 | 298.380 | 0.47% |
Highest: 306.720 | Lowest: 293.220 | Difference: 13.500 | Average: 299.434 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review