
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 297.750 | 297.750 | 299.230 | 297.750 | -0.49% |
May 01, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | 1.71% |
Apr 30, 2025 | 294.210 | 294.210 | 294.210 | 294.210 | 0.22% |
Apr 29, 2025 | 293.560 | 293.560 | 293.560 | 293.560 | 0.54% |
Apr 28, 2025 | 291.980 | 291.980 | 291.980 | 291.980 | 0.76% |
Apr 25, 2025 | 289.790 | 289.790 | 289.790 | 289.790 | -0.30% |
Apr 24, 2025 | 290.660 | 290.660 | 293.600 | 290.660 | -1.00% |
Apr 23, 2025 | 293.600 | 293.600 | 293.600 | 293.600 | 2.49% |
Apr 22, 2025 | 286.480 | 286.480 | 286.480 | 286.480 | -1.48% |
Apr 16, 2025 | 290.770 | 290.770 | 290.770 | 290.770 | -0.43% |
Apr 15, 2025 | 292.030 | 292.030 | 292.030 | 292.030 | 0.29% |
Apr 14, 2025 | 291.190 | 291.190 | 291.190 | 291.190 | 2.53% |
Apr 11, 2025 | 284.010 | 284.010 | 287.810 | 284.010 | -1.32% |
Apr 10, 2025 | 287.810 | 287.810 | 287.810 | 278.540 | 3.33% |
Apr 09, 2025 | 278.540 | 278.540 | 278.540 | 278.540 | -4.93% |
Apr 08, 2025 | 292.990 | 292.990 | 292.990 | 287.500 | 1.91% |
Apr 07, 2025 | 287.500 | 287.500 | 311.720 | 287.500 | -3.18% |
Apr 04, 2025 | 296.950 | 296.950 | 311.720 | 296.950 | -1.89% |
Apr 03, 2025 | 302.680 | 302.680 | 309.820 | 302.680 | -2.30% |
Apr 02, 2025 | 309.820 | 309.820 | 311.532 | 309.820 | -0.55% |
Highest: 311.720 | Lowest: 278.540 | Difference: 33.180 | Average: 292.578 | Change %: -4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review