
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -2.64% |
Mar 10, 2025 | 317.590 | 317.590 | 317.590 | 317.590 | 0.76% |
Mar 07, 2025 | 315.190 | 315.190 | 315.190 | 315.190 | 0.58% |
Mar 06, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | -0.13% |
Mar 05, 2025 | 313.780 | 313.780 | 313.780 | 313.780 | -2.06% |
Mar 04, 2025 | 320.390 | 320.390 | 320.390 | 320.390 | -1.21% |
Mar 03, 2025 | 324.320 | 324.320 | 324.320 | 324.320 | 0.72% |
Feb 28, 2025 | 321.990 | 321.990 | 321.990 | 321.990 | -0.18% |
Feb 27, 2025 | 322.560 | 322.560 | 322.560 | 322.560 | 0.03% |
Feb 26, 2025 | 322.460 | 322.460 | 322.460 | 322.460 | 0.10% |
Feb 25, 2025 | 322.150 | 322.150 | 322.150 | 322.150 | 0.06% |
Feb 24, 2025 | 321.970 | 321.970 | 321.970 | 321.970 | 0.28% |
Feb 21, 2025 | 321.070 | 321.070 | 321.070 | 321.070 | 0.16% |
Feb 20, 2025 | 320.550 | 320.550 | 320.550 | 320.550 | 0.01% |
Feb 19, 2025 | 320.520 | 320.520 | 320.520 | 320.520 | 0.32% |
Feb 18, 2025 | 319.510 | 319.510 | 319.510 | 319.510 | -0.09% |
Feb 17, 2025 | 319.790 | 319.790 | 319.790 | 319.790 | 0.33% |
Feb 14, 2025 | 318.730 | 318.730 | 318.730 | 318.730 | -0.01% |
Feb 13, 2025 | 318.770 | 318.770 | 318.770 | 318.770 | 0.08% |
Feb 12, 2025 | 318.500 | 318.500 | 318.500 | 318.500 | 0.01% |
Highest: 324.320 | Lowest: 309.190 | Difference: 15.130 | Average: 319.119 | Change %: -2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review