
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 96.280 | 96.280 | 97.350 | 96.280 | -1.10% |
May 22, 2025 | 97.350 | 97.350 | 97.960 | 97.350 | -0.62% |
May 21, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | -1.10% |
May 20, 2025 | 99.050 | 99.050 | 99.050 | 98.350 | 0.71% |
May 19, 2025 | 98.350 | 98.350 | 98.430 | 98.350 | -0.08% |
May 16, 2025 | 98.430 | 98.430 | 98.430 | 98.430 | 1.20% |
May 15, 2025 | 97.260 | 97.260 | 97.260 | 96.630 | 0.65% |
May 14, 2025 | 96.630 | 96.630 | 98.460 | 95.310 | -1.86% |
May 13, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 1.05% |
May 12, 2025 | 97.440 | 98.440 | 98.440 | 97.000 | 0.45% |
May 09, 2025 | 97.000 | 97.000 | 97.000 | 96.910 | 0.09% |
May 08, 2025 | 96.910 | 96.910 | 96.910 | 96.330 | 0.60% |
May 07, 2025 | 96.330 | 96.330 | 96.330 | 96.190 | -0.26% |
May 06, 2025 | 96.580 | 96.580 | 96.980 | 96.580 | -0.41% |
May 05, 2025 | 96.980 | 96.980 | 96.980 | 96.460 | 0.54% |
May 02, 2025 | 96.460 | 96.460 | 96.930 | 96.460 | -0.48% |
May 01, 2025 | 96.930 | 96.930 | 96.930 | 95.310 | 1.70% |
Apr 30, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | 0.22% |
Apr 29, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | 0.54% |
Apr 28, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | 0.75% |
Apr 25, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | -0.30% |
Highest: 99.050 | Lowest: 93.890 | Difference: 5.160 | Average: 96.823 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review