
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | 0.22% |
Apr 29, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | 0.54% |
Apr 28, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | 0.75% |
Apr 25, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | -0.30% |
Apr 24, 2025 | 94.170 | 94.170 | 95.110 | 94.170 | -0.99% |
Apr 23, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 2.48% |
Apr 22, 2025 | 92.810 | 92.810 | 92.810 | 92.810 | -1.49% |
Apr 16, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | -0.42% |
Apr 15, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | 0.29% |
Apr 14, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 2.51% |
Apr 11, 2025 | 92.030 | 92.030 | 92.030 | 92.030 | -1.31% |
Apr 10, 2025 | 93.250 | 93.250 | 93.250 | 90.270 | 3.30% |
Apr 09, 2025 | 90.270 | 90.270 | 90.270 | 90.270 | -4.90% |
Apr 08, 2025 | 94.920 | 94.920 | 94.920 | 93.150 | 1.90% |
Apr 07, 2025 | 93.150 | 93.150 | 100.980 | 93.150 | -3.17% |
Apr 04, 2025 | 96.200 | 96.200 | 100.980 | 96.200 | -1.90% |
Apr 03, 2025 | 98.060 | 98.060 | 100.810 | 98.060 | -2.30% |
Apr 02, 2025 | 100.370 | 100.370 | 100.810 | 100.370 | -0.30% |
Mar 31, 2025 | 100.670 | 100.670 | 100.780 | 100.670 | -0.11% |
Mar 28, 2025 | 100.780 | 100.780 | 101.280 | 100.780 | -0.49% |
Highest: 101.280 | Lowest: 90.270 | Difference: 11.010 | Average: 95.192 | Change %: -5.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review