Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 45.02 | 43.15 | 45.10 | 42.71 | +4.87% | 50.32M | 45.02+4.87% | 13:25:59 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 95.43 | 96.43 | 98.00 | 91.05 | -1.05% | 28.9M | 95.43-1.05% | 12:38:37 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.225 | 12.27 | 12.27 | 12.08 | +0.16% | 6.7M | 12.225+0.16% | 13:24:52 | |
FLOT Sovkomflot PAO | 127.96 | 128.00 | 128.37 | 127.35 | +0.27% | 1.74M | 127.96+0.27% | 13:26:06 | |
GLTRDR Globaltrans Investment PLC | 682.10 | 684.40 | 689.45 | 672.00 | -0.58% | 324.23K | 682.10-0.58% | 13:26:14 |
Name | Price | |
---|---|---|
AFLT Aeroflot | 44.68 | +1.75 | +4.08%
FLOT Sovkomflot PAO | 128.19 | +0.58 | +0.45%
NMTP NMTP | 12.225 | +0.020 | +0.16%
GLTRDR Globaltrans Inv | 682.10 | -4.00 | -0.58%
NKHP NKHP PAO | 1,007.00 | -5.50 | -0.54%
Name | Price | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 95.43 | -1.01 | -1.05%
NKHP NKHP PAO | 1,007.00 | -5.50 | -0.54%
GLTRDR Globaltrans Inv | 682.10 | -4.00 | -0.58%
NMTP NMTP | 12.225 | +0.020 | +0.16%
FLOT Sovkomflot PAO | 127.96 | +0.35 | +0.27%