Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 10.60 | 10.14 | 10.625 | 9.95 | +4.54% | 151.48M | 10.60+4.54% | 20:37:54 | |
AFLT Aeroflot PJSC | 74.59 | 74.36 | 75.18 | 72.92 | +0.31% | 16.49M | 74.59+0.31% | 20:31:50 | |
FLOT Sovkomflot PAO | 99.75 | 95.81 | 99.94 | 93.85 | +4.11% | 14.96M | 99.75+4.11% | 20:08:35 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.88 | 68.08 | 69.18 | 66.83 | +1.18% | 2.61M | 68.88+1.18% | 20:37:46 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 873.00 | 799.00 | 887.00 | 797.00 | +9.26% | 534.14K | 873.00+9.26% | 16:49:46 |
Name | Price |
---|---|
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 873.00+74.00+9.26% |
FLOT Sovkomflot PAO | 99.75+3.94+4.11% |
NMTP NMTP | 10.60+0.460+4.54% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.88+0.80+1.18% |
AFLT Aeroflot | 74.59+0.23+0.31% |
Name | Price |
---|---|
AFLT Aeroflot | 74.62+0.26+0.35% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.88+0.80+1.18% |
NMTP NMTP | 10.60+0.460+4.54% |
FLOT Sovkomflot PAO | 100.80+4.99+5.21% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 873.00+74.00+9.26% |