Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 69.11 | 69.35 | 69.27 | 68.77 | -0.35% | 791.78K | 69.11-0.35% | 06:04:39 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 9.52 | 9.47 | 9.54 | 9.48 | +0.53% | 226.6K | 9.52+0.53% | 06:04:57 | |
FLOT Sovkomflot PAO | 84.25 | 84.49 | 84.50 | 83.72 | -0.28% | 219.27K | 84.25-0.28% | 06:04:53 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 55.49 | 55.31 | 55.49 | 55.01 | +0.33% | 6.78K | 55.49+0.33% | 06:04:26 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 839.00 | 839.00 | 930.00 | 832.00 | 0.00% | 0 | 839.000.00% | 15/04 |
Name | Price |
---|---|
NMTP NMTP | 9.53+0.060+0.63% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 55.48+0.17+0.31% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 839.000.000.00% |
FLOT Sovkomflot PAO | 83.92-0.57-0.67% |
AFLT Aeroflot | 68.96-0.39-0.56% |
Name | Price |
---|---|
AFLT Aeroflot | 69.11-0.24-0.35% |
FLOT Sovkomflot PAO | 84.25-0.24-0.28% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 839.000.000.00% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 55.49+0.18+0.33% |
NMTP NMTP | 9.52+0.050+0.53% |