Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 57.63 | 58.15 | 58.47 | 57.06 | -0.89% | 20.29M | 57.63-0.89% | 13:56:34 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 44.86 | 45.91 | 46.20 | 44.31 | -2.29% | 4.31M | 44.86-2.29% | 14:17:50 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 8.20 | 8.26 | 8.35 | 8.17 | -0.73% | 3.59M | 8.20-0.73% | 14:18:02 | |
FLOT Sovkomflot PAO | 88.18 | 90.02 | 90.50 | 87.74 | -2.04% | 1.95M | 88.18-2.04% | 14:18:15 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 674.00 | 683.50 | 686.50 | 665.00 | -1.39% | 11.58K | 674.00-1.39% | 14:13:15 |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 519.250.000.00% |
NMTP NMTP | 8.20-0.060-0.73% |
AFLT Aeroflot | 57.65-0.50-0.86% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 674.00-9.50-1.39% |
FLOT Sovkomflot PAO | 88.18-1.84-2.04% |
Name | Price |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 44.86-1.05-2.29% |
FLOT Sovkomflot PAO | 88.18-1.84-2.04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 674.00-9.50-1.39% |
AFLT Aeroflot | 57.65-0.50-0.86% |
NMTP NMTP | 8.20-0.060-0.73% |