
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 126.043 | 126.043 | 126.088 | 125.980 | 0.05% |
Jul 30, 2025 | 125.980 | 125.980 | 126.088 | 125.980 | -0.09% |
Jul 29, 2025 | 126.088 | 126.088 | 126.088 | 126.088 | -0.10% |
Jul 28, 2025 | 126.215 | 126.215 | 126.215 | 126.215 | 0.12% |
Jul 25, 2025 | 126.067 | 126.067 | 126.256 | 126.067 | -0.15% |
Jul 24, 2025 | 126.256 | 126.256 | 126.648 | 126.256 | -0.31% |
Jul 23, 2025 | 126.648 | 126.648 | 126.648 | 126.499 | 0.12% |
Jul 22, 2025 | 126.499 | 126.499 | 126.509 | 126.499 | -0.01% |
Jul 21, 2025 | 126.509 | 126.509 | 126.509 | 126.509 | 0.19% |
Jul 18, 2025 | 126.269 | 126.269 | 126.828 | 126.269 | -0.27% |
Jul 17, 2025 | 126.610 | 126.610 | 126.828 | 126.610 | -0.17% |
Jul 16, 2025 | 126.828 | 126.828 | 126.872 | 126.828 | -0.03% |
Jul 15, 2025 | 126.872 | 126.872 | 126.872 | 126.548 | 0.16% |
Jul 14, 2025 | 126.669 | 126.669 | 126.669 | 126.548 | 0.10% |
Jul 11, 2025 | 126.548 | 126.548 | 126.752 | 126.548 | -0.16% |
Jul 10, 2025 | 126.752 | 126.752 | 126.821 | 126.752 | -0.05% |
Jul 09, 2025 | 126.821 | 126.821 | 126.881 | 126.682 | 0.11% |
Jul 08, 2025 | 126.682 | 126.682 | 126.881 | 126.682 | -0.16% |
Jul 07, 2025 | 126.881 | 126.881 | 126.881 | 126.881 | -0.38% |
Jul 04, 2025 | 127.370 | 127.370 | 127.370 | 127.353 | 0.01% |
Jul 03, 2025 | 127.353 | 127.353 | 127.366 | 127.353 | -0.01% |
Jul 02, 2025 | 127.366 | 127.366 | 127.516 | 127.251 | -0.12% |
Jul 01, 2025 | 127.516 | 127.516 | 127.516 | 127.251 | 0.21% |
Highest: 127.516 | Lowest: 125.980 | Difference: 1.536 | Average: 126.645 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review