
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 126.373 | 126.373 | 126.373 | 126.373 | -0.01% |
Aug 21, 2025 | 126.385 | 126.385 | 126.626 | 126.385 | -0.19% |
Aug 20, 2025 | 126.626 | 126.626 | 126.626 | 126.626 | -0.04% |
Aug 19, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | 0.13% |
Aug 18, 2025 | 126.520 | 126.520 | 126.520 | 126.410 | 0.09% |
Aug 15, 2025 | 126.410 | 126.410 | 126.653 | 126.410 | -0.19% |
Aug 14, 2025 | 126.653 | 126.653 | 126.706 | 126.653 | -0.04% |
Aug 13, 2025 | 126.706 | 126.706 | 126.706 | 126.434 | 0.07% |
Aug 11, 2025 | 126.612 | 126.612 | 126.612 | 126.459 | 0.12% |
Aug 08, 2025 | 126.459 | 126.459 | 126.626 | 126.459 | -0.13% |
Aug 07, 2025 | 126.626 | 126.626 | 126.626 | 126.548 | 0.06% |
Aug 06, 2025 | 126.548 | 126.548 | 126.582 | 126.454 | -0.03% |
Aug 05, 2025 | 126.582 | 126.582 | 126.582 | 126.454 | 0.10% |
Aug 04, 2025 | 126.454 | 126.454 | 126.454 | 126.454 | 0.17% |
Aug 01, 2025 | 126.237 | 126.237 | 126.237 | 125.980 | 0.15% |
Jul 31, 2025 | 126.043 | 126.043 | 126.088 | 125.980 | 0.05% |
Jul 30, 2025 | 125.980 | 125.980 | 126.088 | 125.980 | -0.09% |
Jul 29, 2025 | 126.088 | 126.088 | 126.088 | 126.088 | -0.10% |
Jul 28, 2025 | 126.215 | 126.215 | 126.215 | 126.215 | 0.12% |
Jul 25, 2025 | 126.067 | 126.067 | 126.256 | 126.067 | -0.15% |
Jul 24, 2025 | 126.256 | 126.256 | 126.648 | 126.256 | -0.31% |
Highest: 126.706 | Lowest: 125.980 | Difference: 0.726 | Average: 126.406 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review