
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.222 | 15.222 | 15.240 | 15.222 | -0.12% |
Jun 04, 2025 | 15.240 | 15.240 | 15.240 | 15.205 | 0.23% |
Jun 03, 2025 | 15.205 | 15.205 | 15.205 | 15.154 | 0.34% |
Jun 02, 2025 | 15.154 | 15.154 | 15.189 | 15.154 | -0.23% |
May 30, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | -0.06% |
May 28, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | 0.22% |
May 27, 2025 | 15.164 | 15.164 | 15.164 | 15.079 | 0.56% |
May 23, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | -0.16% |
May 22, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | -0.32% |
May 21, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.31% |
May 20, 2025 | 15.198 | 15.198 | 15.198 | 15.156 | 0.28% |
May 19, 2025 | 15.156 | 15.156 | 15.182 | 15.156 | -0.17% |
May 16, 2025 | 15.182 | 15.182 | 15.182 | 15.107 | 0.50% |
May 15, 2025 | 15.107 | 15.107 | 15.107 | 15.095 | 0.08% |
May 14, 2025 | 15.095 | 15.095 | 15.104 | 15.095 | -0.06% |
May 13, 2025 | 15.104 | 15.104 | 15.104 | 15.071 | 0.23% |
May 12, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.17% |
May 08, 2025 | 15.044 | 15.044 | 15.044 | 15.037 | 0.05% |
May 07, 2025 | 15.037 | 15.037 | 15.037 | 14.993 | 0.29% |
May 06, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | -0.21% |
Highest: 15.240 | Lowest: 14.993 | Difference: 0.247 | Average: 15.135 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review