
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | -0.03% |
Jun 25, 2025 | 15.259 | 15.259 | 15.259 | 15.237 | 0.15% |
Jun 24, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | 0.24% |
Jun 18, 2025 | 15.201 | 15.201 | 15.204 | 15.201 | -0.02% |
Jun 17, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | -0.16% |
Jun 16, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | 0.09% |
Jun 13, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | -0.28% |
Jun 12, 2025 | 15.258 | 15.258 | 15.284 | 15.258 | -0.17% |
Jun 11, 2025 | 15.284 | 15.284 | 15.284 | 15.276 | 0.06% |
Jun 10, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.15% |
Jun 06, 2025 | 15.253 | 15.253 | 15.253 | 15.222 | 0.21% |
Jun 05, 2025 | 15.222 | 15.222 | 15.240 | 15.222 | -0.12% |
Jun 04, 2025 | 15.240 | 15.240 | 15.240 | 15.205 | 0.23% |
Jun 03, 2025 | 15.205 | 15.205 | 15.205 | 15.154 | 0.34% |
Jun 02, 2025 | 15.154 | 15.154 | 15.189 | 15.154 | -0.23% |
May 30, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | -0.06% |
May 28, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | 0.22% |
May 27, 2025 | 15.164 | 15.164 | 15.164 | 15.079 | 0.56% |
May 23, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | -0.16% |
May 22, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | -0.32% |
Highest: 15.284 | Lowest: 15.079 | Difference: 0.205 | Average: 15.211 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review