
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 660.024 | 660.024 | 660.024 | 646.507 | 2.09% |
Jun 26, 2025 | 646.507 | 646.507 | 652.035 | 646.507 | -0.55% |
Jun 25, 2025 | 650.074 | 650.074 | 652.035 | 645.887 | -0.30% |
Jun 24, 2025 | 652.035 | 652.035 | 652.035 | 643.183 | 0.95% |
Jun 23, 2025 | 645.887 | 645.887 | 645.887 | 643.183 | 0.42% |
Jun 19, 2025 | 643.183 | 643.183 | 645.934 | 642.855 | 0.05% |
Jun 18, 2025 | 642.855 | 642.855 | 645.934 | 642.855 | -0.48% |
Jun 17, 2025 | 645.934 | 645.934 | 647.160 | 645.934 | -0.19% |
Jun 16, 2025 | 647.160 | 647.160 | 647.160 | 647.160 | 0.53% |
Jun 13, 2025 | 643.761 | 643.761 | 658.164 | 643.761 | -1.01% |
Jun 12, 2025 | 650.327 | 650.327 | 658.164 | 650.327 | -1.19% |
Jun 11, 2025 | 658.164 | 658.164 | 662.410 | 658.164 | -0.62% |
Jun 10, 2025 | 662.237 | 662.237 | 662.410 | 658.411 | -0.03% |
Jun 09, 2025 | 662.410 | 662.410 | 662.410 | 658.411 | 0.61% |
Jun 05, 2025 | 658.411 | 658.411 | 658.411 | 644.436 | 0.69% |
Jun 04, 2025 | 653.923 | 653.923 | 653.923 | 644.436 | 1.47% |
Jun 03, 2025 | 644.436 | 644.436 | 644.436 | 644.436 | -0.33% |
Jun 02, 2025 | 646.599 | 646.599 | 649.557 | 646.599 | -0.46% |
May 30, 2025 | 649.557 | 649.557 | 650.460 | 649.557 | -0.14% |
Highest: 662.410 | Lowest: 642.855 | Difference: 19.555 | Average: 650.710 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review