
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 649.557 | 649.557 | 650.460 | 649.557 | -0.14% |
May 28, 2025 | 650.460 | 650.460 | 650.460 | 649.804 | 0.10% |
May 27, 2025 | 649.804 | 649.804 | 650.673 | 639.115 | -0.13% |
May 26, 2025 | 650.673 | 650.673 | 650.673 | 639.115 | 1.81% |
May 23, 2025 | 639.115 | 639.115 | 653.791 | 639.115 | -0.19% |
May 22, 2025 | 640.332 | 640.332 | 655.429 | 640.332 | -2.06% |
May 21, 2025 | 653.791 | 653.791 | 655.429 | 653.791 | -0.25% |
May 20, 2025 | 655.429 | 655.429 | 655.429 | 650.884 | 0.70% |
May 19, 2025 | 650.884 | 650.884 | 650.884 | 650.884 | -0.28% |
May 16, 2025 | 652.731 | 652.731 | 653.313 | 652.731 | -0.09% |
May 15, 2025 | 653.313 | 653.313 | 653.313 | 652.326 | 0.15% |
May 14, 2025 | 652.326 | 652.326 | 652.635 | 652.326 | -0.05% |
May 13, 2025 | 652.635 | 652.635 | 652.635 | 638.944 | 0.46% |
May 12, 2025 | 649.654 | 649.654 | 649.654 | 638.944 | 1.68% |
May 09, 2025 | 638.944 | 638.944 | 638.944 | 632.361 | 0.13% |
May 08, 2025 | 638.131 | 638.131 | 638.131 | 632.361 | 0.91% |
May 07, 2025 | 632.361 | 632.361 | 632.361 | 632.025 | 0.05% |
May 06, 2025 | 632.025 | 632.025 | 635.658 | 632.025 | -0.57% |
May 05, 2025 | 635.658 | 635.658 | 635.658 | 635.177 | 0.08% |
May 02, 2025 | 635.177 | 635.177 | 635.177 | 628.005 | 1.14% |
Highest: 655.429 | Lowest: 628.005 | Difference: 27.424 | Average: 645.650 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review