
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 165.046 | 165.046 | 165.046 | 165.046 | 0.68% |
Aug 01, 2025 | 163.936 | 163.936 | 165.639 | 163.936 | -1.03% |
Jul 31, 2025 | 165.639 | 165.639 | 165.639 | 165.380 | 0.16% |
Jul 30, 2025 | 165.380 | 165.380 | 165.380 | 165.298 | 0.05% |
Jul 29, 2025 | 165.298 | 165.298 | 165.298 | 165.298 | -0.49% |
Jul 28, 2025 | 166.117 | 166.117 | 166.117 | 166.117 | -0.11% |
Jul 25, 2025 | 166.304 | 166.304 | 166.667 | 166.304 | -0.22% |
Jul 24, 2025 | 166.667 | 166.667 | 166.667 | 165.724 | 0.57% |
Jul 23, 2025 | 165.724 | 165.724 | 165.884 | 165.724 | -0.10% |
Jul 22, 2025 | 165.884 | 165.884 | 165.884 | 165.320 | 0.34% |
Jul 21, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.33% |
Jul 18, 2025 | 164.769 | 164.769 | 164.769 | 164.387 | 0.12% |
Jul 17, 2025 | 164.564 | 164.564 | 164.564 | 164.387 | 0.11% |
Jul 16, 2025 | 164.387 | 164.387 | 164.704 | 164.387 | -0.19% |
Jul 15, 2025 | 164.704 | 164.704 | 164.829 | 164.704 | -0.04% |
Jul 14, 2025 | 164.764 | 164.764 | 164.829 | 164.764 | -0.04% |
Jul 11, 2025 | 164.829 | 164.829 | 164.829 | 164.829 | -0.61% |
Jul 10, 2025 | 165.837 | 165.837 | 166.263 | 165.837 | -0.26% |
Jul 09, 2025 | 166.263 | 166.263 | 166.845 | 165.988 | 0.17% |
Jul 08, 2025 | 165.988 | 165.988 | 166.845 | 165.988 | -0.51% |
Jul 07, 2025 | 166.845 | 166.845 | 166.845 | 166.845 | -0.07% |
Highest: 166.845 | Lowest: 163.936 | Difference: 2.909 | Average: 165.441 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review