
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 166.847 | 166.847 | 167.422 | 166.847 | -0.34% |
Aug 25, 2025 | 167.413 | 167.413 | 167.422 | 167.413 | -0.01% |
Aug 22, 2025 | 167.422 | 167.422 | 167.422 | 167.422 | 0.50% |
Aug 21, 2025 | 166.582 | 166.582 | 167.372 | 166.582 | -0.47% |
Aug 20, 2025 | 167.372 | 167.372 | 167.372 | 167.372 | 0.32% |
Aug 19, 2025 | 166.836 | 166.836 | 166.836 | 166.530 | 0.18% |
Aug 18, 2025 | 166.530 | 166.530 | 166.745 | 166.530 | -0.13% |
Aug 15, 2025 | 166.745 | 166.745 | 166.745 | 166.264 | 0.29% |
Aug 14, 2025 | 166.264 | 166.264 | 166.503 | 166.264 | -0.14% |
Aug 13, 2025 | 166.503 | 166.503 | 166.503 | 165.092 | 0.53% |
Aug 11, 2025 | 165.618 | 165.618 | 165.618 | 165.618 | 0.26% |
Aug 08, 2025 | 165.195 | 165.195 | 165.335 | 165.195 | -0.08% |
Aug 07, 2025 | 165.335 | 165.335 | 165.335 | 164.583 | 0.46% |
Aug 06, 2025 | 164.583 | 164.583 | 165.354 | 164.583 | -0.47% |
Aug 05, 2025 | 165.354 | 165.354 | 165.354 | 165.046 | 0.19% |
Aug 04, 2025 | 165.046 | 165.046 | 165.046 | 165.046 | 0.68% |
Aug 01, 2025 | 163.936 | 163.936 | 165.639 | 163.936 | -1.03% |
Jul 31, 2025 | 165.639 | 165.639 | 165.639 | 165.380 | 0.16% |
Jul 30, 2025 | 165.380 | 165.380 | 165.380 | 165.298 | 0.05% |
Jul 29, 2025 | 165.298 | 165.298 | 165.298 | 165.298 | -0.49% |
Jul 28, 2025 | 166.117 | 166.117 | 166.117 | 166.117 | -0.11% |
Highest: 167.422 | Lowest: 163.936 | Difference: 3.486 | Average: 166.001 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review