
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 172.235 | 172.235 | 172.235 | 172.235 | -0.07% |
Aug 26, 2025 | 172.358 | 172.358 | 172.365 | 172.317 | -0.00% |
Aug 25, 2025 | 172.365 | 172.365 | 172.365 | 172.317 | 0.03% |
Aug 22, 2025 | 172.317 | 172.317 | 172.317 | 172.317 | 0.19% |
Aug 21, 2025 | 171.997 | 171.997 | 172.271 | 171.997 | -0.16% |
Aug 20, 2025 | 172.271 | 172.271 | 172.271 | 172.271 | -0.26% |
Aug 19, 2025 | 172.721 | 172.721 | 172.721 | 172.721 | 0.13% |
Aug 18, 2025 | 172.497 | 172.497 | 172.884 | 172.497 | -0.22% |
Aug 14, 2025 | 172.884 | 172.884 | 172.896 | 172.884 | -0.01% |
Aug 13, 2025 | 172.896 | 172.896 | 172.896 | 172.133 | 0.31% |
Aug 11, 2025 | 172.366 | 172.366 | 172.366 | 172.366 | 0.25% |
Aug 08, 2025 | 171.933 | 171.933 | 172.025 | 171.933 | -0.05% |
Aug 07, 2025 | 172.025 | 172.025 | 172.025 | 171.451 | 0.33% |
Aug 06, 2025 | 171.451 | 171.451 | 171.944 | 171.384 | -0.29% |
Aug 05, 2025 | 171.944 | 171.944 | 171.944 | 171.384 | 0.33% |
Aug 04, 2025 | 171.384 | 171.384 | 171.384 | 171.384 | 0.55% |
Aug 01, 2025 | 170.446 | 170.446 | 172.122 | 170.446 | -0.97% |
Jul 31, 2025 | 172.122 | 172.122 | 172.122 | 171.804 | 0.18% |
Jul 30, 2025 | 171.804 | 171.804 | 171.937 | 171.804 | -0.08% |
Jul 29, 2025 | 171.937 | 171.937 | 171.937 | 171.937 | 0.00% |
Highest: 172.896 | Lowest: 170.446 | Difference: 2.451 | Average: 172.098 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review