
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 164.974 | 164.974 | 165.335 | 164.974 | -0.22% |
Apr 16, 2025 | 165.335 | 165.335 | 165.554 | 165.335 | -0.13% |
Apr 15, 2025 | 165.554 | 165.554 | 165.554 | 165.300 | 0.15% |
Apr 14, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | 0.47% |
Apr 11, 2025 | 164.523 | 164.523 | 164.877 | 164.523 | -0.21% |
Apr 10, 2025 | 164.877 | 164.877 | 164.877 | 163.084 | 1.10% |
Apr 09, 2025 | 163.084 | 163.084 | 164.234 | 163.084 | -0.70% |
Apr 08, 2025 | 164.234 | 164.234 | 164.268 | 164.234 | -0.02% |
Apr 07, 2025 | 164.268 | 164.268 | 164.268 | 164.268 | -0.92% |
Apr 04, 2025 | 165.789 | 165.789 | 165.877 | 165.087 | 0.43% |
Apr 03, 2025 | 165.087 | 165.087 | 166.119 | 165.087 | -0.48% |
Apr 02, 2025 | 165.877 | 165.877 | 166.119 | 165.877 | -0.15% |
Apr 01, 2025 | 166.119 | 166.119 | 166.119 | 165.616 | 0.30% |
Mar 31, 2025 | 165.616 | 165.616 | 165.854 | 165.616 | -0.14% |
Mar 28, 2025 | 165.854 | 165.854 | 166.297 | 165.854 | -0.21% |
Mar 27, 2025 | 166.210 | 166.210 | 166.297 | 166.210 | -0.05% |
Mar 26, 2025 | 166.297 | 166.297 | 166.312 | 166.297 | -0.01% |
Mar 25, 2025 | 166.312 | 166.312 | 166.468 | 166.312 | -0.09% |
Mar 24, 2025 | 166.468 | 166.468 | 166.468 | 166.468 | 0.11% |
Highest: 166.468 | Lowest: 163.084 | Difference: 3.385 | Average: 165.357 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review