
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 171.944 | 171.944 | 171.944 | 171.384 | 0.33% |
Aug 04, 2025 | 171.384 | 171.384 | 171.384 | 171.384 | 0.55% |
Aug 01, 2025 | 170.446 | 170.446 | 172.122 | 170.446 | -0.97% |
Jul 31, 2025 | 172.122 | 172.122 | 172.122 | 171.804 | 0.18% |
Jul 30, 2025 | 171.804 | 171.804 | 171.937 | 171.804 | -0.08% |
Jul 29, 2025 | 171.937 | 171.937 | 171.937 | 171.937 | 0.00% |
Jul 28, 2025 | 171.935 | 171.935 | 171.935 | 171.935 | 0.22% |
Jul 25, 2025 | 171.554 | 171.554 | 171.673 | 171.554 | -0.07% |
Jul 24, 2025 | 171.673 | 171.673 | 171.673 | 171.673 | 0.12% |
Jul 23, 2025 | 171.472 | 171.472 | 171.472 | 170.986 | 0.28% |
Jul 22, 2025 | 170.986 | 170.986 | 171.305 | 170.986 | -0.19% |
Jul 21, 2025 | 171.305 | 171.305 | 171.305 | 171.305 | 0.22% |
Jul 18, 2025 | 170.935 | 170.935 | 171.246 | 170.935 | -0.18% |
Jul 17, 2025 | 171.246 | 171.246 | 171.246 | 171.115 | 0.08% |
Jul 16, 2025 | 171.115 | 171.115 | 171.351 | 171.115 | -0.14% |
Jul 15, 2025 | 171.351 | 171.351 | 171.351 | 170.662 | 0.30% |
Jul 14, 2025 | 170.840 | 170.840 | 170.840 | 170.662 | 0.10% |
Jul 11, 2025 | 170.662 | 170.662 | 170.662 | 170.662 | -0.32% |
Jul 10, 2025 | 171.208 | 171.208 | 171.419 | 171.208 | -0.12% |
Jul 09, 2025 | 171.419 | 171.419 | 171.419 | 170.993 | 0.25% |
Jul 08, 2025 | 170.993 | 170.993 | 171.417 | 170.993 | -0.25% |
Jul 07, 2025 | 171.417 | 171.417 | 171.417 | 171.417 | -0.25% |
Highest: 172.122 | Lowest: 170.446 | Difference: 1.676 | Average: 171.352 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review