
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 234.559 | 234.559 | 234.656 | 234.559 | -0.00% |
Aug 25, 2025 | 234.570 | 234.570 | 234.656 | 234.570 | -0.04% |
Aug 22, 2025 | 234.656 | 234.656 | 234.656 | 234.656 | 0.35% |
Aug 21, 2025 | 233.836 | 233.836 | 234.230 | 233.836 | -0.17% |
Aug 20, 2025 | 234.230 | 234.230 | 234.230 | 234.230 | -0.30% |
Aug 19, 2025 | 234.924 | 234.924 | 234.924 | 234.425 | 0.21% |
Aug 18, 2025 | 234.425 | 234.425 | 234.425 | 234.425 | -0.25% |
Aug 14, 2025 | 235.006 | 235.006 | 235.006 | 234.786 | 0.09% |
Aug 13, 2025 | 234.786 | 234.786 | 234.786 | 233.585 | 0.36% |
Aug 11, 2025 | 233.937 | 233.937 | 233.937 | 233.937 | 0.32% |
Aug 08, 2025 | 233.198 | 233.198 | 233.338 | 233.198 | -0.06% |
Aug 07, 2025 | 233.338 | 233.338 | 233.338 | 232.227 | 0.48% |
Aug 06, 2025 | 232.227 | 232.227 | 233.294 | 232.227 | -0.46% |
Aug 05, 2025 | 233.294 | 233.294 | 233.294 | 232.256 | 0.45% |
Aug 04, 2025 | 232.256 | 232.256 | 232.256 | 232.256 | 0.55% |
Aug 01, 2025 | 230.992 | 230.992 | 234.412 | 230.992 | -1.46% |
Jul 31, 2025 | 234.412 | 234.412 | 234.412 | 233.864 | 0.23% |
Jul 30, 2025 | 233.864 | 233.864 | 233.992 | 233.864 | -0.05% |
Jul 29, 2025 | 233.992 | 233.992 | 233.992 | 233.992 | 0.13% |
Jul 28, 2025 | 233.693 | 233.693 | 233.693 | 233.693 | 0.25% |
Highest: 235.006 | Lowest: 230.992 | Difference: 4.014 | Average: 233.810 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review