
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 444.483 | 444.483 | 444.483 | 444.483 | 0.65% |
Aug 21, 2025 | 441.594 | 441.594 | 442.384 | 441.594 | -0.18% |
Aug 20, 2025 | 442.384 | 442.384 | 442.384 | 442.384 | -0.38% |
Aug 19, 2025 | 444.085 | 444.085 | 444.085 | 444.085 | 0.35% |
Aug 18, 2025 | 442.552 | 442.552 | 444.025 | 442.552 | -0.33% |
Aug 14, 2025 | 444.025 | 444.025 | 444.025 | 442.884 | 0.26% |
Aug 13, 2025 | 442.884 | 442.884 | 442.884 | 439.913 | 0.48% |
Aug 11, 2025 | 440.767 | 440.767 | 440.767 | 440.767 | 0.45% |
Aug 08, 2025 | 438.772 | 438.772 | 439.009 | 438.772 | -0.05% |
Aug 07, 2025 | 439.009 | 439.009 | 439.009 | 435.683 | 0.76% |
Aug 06, 2025 | 435.683 | 435.683 | 439.247 | 435.683 | -0.81% |
Aug 05, 2025 | 439.247 | 439.247 | 439.247 | 436.280 | 0.68% |
Aug 04, 2025 | 436.280 | 436.280 | 436.280 | 436.280 | 0.67% |
Aug 01, 2025 | 433.377 | 433.377 | 444.218 | 433.377 | -2.44% |
Jul 31, 2025 | 444.218 | 444.218 | 444.218 | 442.631 | 0.36% |
Jul 30, 2025 | 442.631 | 442.631 | 442.641 | 442.631 | -0.00% |
Jul 29, 2025 | 442.641 | 442.641 | 442.641 | 442.641 | 0.34% |
Jul 28, 2025 | 441.125 | 441.125 | 441.125 | 441.125 | 0.33% |
Jul 25, 2025 | 439.668 | 439.668 | 440.018 | 439.668 | -0.08% |
Highest: 444.483 | Lowest: 433.377 | Difference: 11.106 | Average: 440.812 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review