
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 394.008 | 394.008 | 396.807 | 394.008 | -0.71% |
Apr 16, 2025 | 396.807 | 396.807 | 400.973 | 396.807 | -1.04% |
Apr 15, 2025 | 400.973 | 400.973 | 400.973 | 397.284 | 0.93% |
Apr 14, 2025 | 397.284 | 397.284 | 397.284 | 397.284 | 1.32% |
Apr 11, 2025 | 392.120 | 392.120 | 394.675 | 392.120 | -0.65% |
Apr 10, 2025 | 394.675 | 394.675 | 394.675 | 394.675 | 3.35% |
Apr 09, 2025 | 381.863 | 381.863 | 392.947 | 381.863 | -2.82% |
Apr 08, 2025 | 392.947 | 392.947 | 392.947 | 384.908 | 2.09% |
Apr 07, 2025 | 384.908 | 384.908 | 384.908 | 384.908 | -2.82% |
Apr 04, 2025 | 396.092 | 396.092 | 410.424 | 396.092 | -0.84% |
Apr 03, 2025 | 399.454 | 399.454 | 412.885 | 399.454 | -2.67% |
Apr 02, 2025 | 410.424 | 410.424 | 412.885 | 410.424 | -0.60% |
Apr 01, 2025 | 412.885 | 412.885 | 413.887 | 410.057 | 0.69% |
Mar 31, 2025 | 410.057 | 410.057 | 413.887 | 410.057 | -0.93% |
Mar 28, 2025 | 413.887 | 413.887 | 421.137 | 413.887 | -1.30% |
Mar 27, 2025 | 419.343 | 419.343 | 421.137 | 419.343 | -0.43% |
Mar 26, 2025 | 421.137 | 421.137 | 421.381 | 421.137 | -0.06% |
Mar 25, 2025 | 421.381 | 421.381 | 423.653 | 421.381 | -0.54% |
Mar 24, 2025 | 423.653 | 423.653 | 423.653 | 423.653 | 0.89% |
Highest: 423.653 | Lowest: 381.863 | Difference: 41.790 | Average: 403.363 | Change %: -6.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review