Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Nordea Stratega 70 (0P00000H3U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
394.008 -2.799    -0.71%
17/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0001114984 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.44B
Nordea Stratega 70 394.008 -2.799 -0.71%

0P00000H3U Historical Data

 
Get free historical data for 0P00000H3U fund. You'll find the end of day price of the Nordea Stratega 70 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 394.008 394.008 396.807 394.008 -0.71%
Apr 16, 2025 396.807 396.807 400.973 396.807 -1.04%
Apr 15, 2025 400.973 400.973 400.973 397.284 0.93%
Apr 14, 2025 397.284 397.284 397.284 397.284 1.32%
Apr 11, 2025 392.120 392.120 394.675 392.120 -0.65%
Apr 10, 2025 394.675 394.675 394.675 394.675 3.35%
Apr 09, 2025 381.863 381.863 392.947 381.863 -2.82%
Apr 08, 2025 392.947 392.947 392.947 384.908 2.09%
Apr 07, 2025 384.908 384.908 384.908 384.908 -2.82%
Apr 04, 2025 396.092 396.092 410.424 396.092 -0.84%
Apr 03, 2025 399.454 399.454 412.885 399.454 -2.67%
Apr 02, 2025 410.424 410.424 412.885 410.424 -0.60%
Apr 01, 2025 412.885 412.885 413.887 410.057 0.69%
Mar 31, 2025 410.057 410.057 413.887 410.057 -0.93%
Mar 28, 2025 413.887 413.887 421.137 413.887 -1.30%
Mar 27, 2025 419.343 419.343 421.137 419.343 -0.43%
Mar 26, 2025 421.137 421.137 421.381 421.137 -0.06%
Mar 25, 2025 421.381 421.381 423.653 421.381 -0.54%
Mar 24, 2025 423.653 423.653 423.653 423.653 0.89%
Highest: 423.653 Lowest: 381.863 Difference: 41.790 Average: 403.363 Change %: -6.173
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000H3U Comments

Write your thoughts about Nordea Stratega 70
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email