
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 433.377 | 433.377 | 444.218 | 433.377 | -2.44% |
Jul 31, 2025 | 444.218 | 444.218 | 444.218 | 442.631 | 0.36% |
Jul 30, 2025 | 442.631 | 442.631 | 442.641 | 442.631 | -0.00% |
Jul 29, 2025 | 442.641 | 442.641 | 442.641 | 442.641 | 0.34% |
Jul 28, 2025 | 441.125 | 441.125 | 441.125 | 441.125 | 0.33% |
Jul 25, 2025 | 439.668 | 439.668 | 440.018 | 439.668 | -0.08% |
Jul 24, 2025 | 440.018 | 440.018 | 440.018 | 434.629 | 0.58% |
Jul 23, 2025 | 437.486 | 437.486 | 437.486 | 434.629 | 0.66% |
Jul 22, 2025 | 434.629 | 434.629 | 437.326 | 434.629 | -0.62% |
Jul 21, 2025 | 437.326 | 437.326 | 437.326 | 437.326 | 0.11% |
Jul 18, 2025 | 436.836 | 436.836 | 439.384 | 436.836 | -0.58% |
Jul 17, 2025 | 439.384 | 439.384 | 439.384 | 437.463 | 0.44% |
Jul 16, 2025 | 437.463 | 437.463 | 437.463 | 437.242 | 0.05% |
Jul 15, 2025 | 437.242 | 437.242 | 437.242 | 433.282 | 0.80% |
Jul 14, 2025 | 433.758 | 433.758 | 433.758 | 433.282 | 0.11% |
Jul 11, 2025 | 433.282 | 433.282 | 434.984 | 433.282 | -0.39% |
Jul 10, 2025 | 434.984 | 434.984 | 434.984 | 434.951 | 0.01% |
Jul 09, 2025 | 434.951 | 434.951 | 434.951 | 432.070 | 0.67% |
Jul 08, 2025 | 432.070 | 432.070 | 433.474 | 432.070 | -0.32% |
Jul 07, 2025 | 433.474 | 433.474 | 433.474 | 433.474 | -0.51% |
Highest: 444.218 | Lowest: 432.070 | Difference: 12.147 | Average: 437.328 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review