
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,011.801 | 4,011.801 | 4,049.405 | 4,011.801 | -0.93% |
Apr 23, 2025 | 4,049.405 | 4,049.405 | 4,049.405 | 3,914.605 | 3.44% |
Apr 22, 2025 | 3,914.605 | 3,914.605 | 3,937.155 | 3,914.605 | -0.57% |
Apr 17, 2025 | 3,937.155 | 3,937.155 | 3,951.001 | 3,937.155 | -0.35% |
Apr 16, 2025 | 3,951.001 | 3,951.001 | 3,994.976 | 3,951.001 | -1.10% |
Apr 15, 2025 | 3,994.976 | 3,994.976 | 3,994.976 | 3,900.142 | 2.43% |
Apr 14, 2025 | 3,900.142 | 3,900.142 | 3,900.142 | 3,900.142 | 1.97% |
Apr 11, 2025 | 3,824.720 | 3,824.720 | 3,824.720 | 3,824.720 | -0.42% |
Apr 10, 2025 | 3,840.977 | 3,840.977 | 3,840.977 | 3,674.506 | 4.53% |
Apr 09, 2025 | 3,674.506 | 3,674.506 | 3,802.453 | 3,674.506 | -3.36% |
Apr 08, 2025 | 3,802.453 | 3,802.453 | 3,802.453 | 3,760.254 | 1.12% |
Apr 07, 2025 | 3,760.254 | 3,760.254 | 3,905.732 | 3,760.254 | -3.72% |
Apr 04, 2025 | 3,905.732 | 3,905.732 | 4,061.180 | 3,905.732 | -3.83% |
Apr 03, 2025 | 4,061.180 | 4,061.180 | 4,143.267 | 4,061.180 | -1.98% |
Apr 02, 2025 | 4,143.267 | 4,143.267 | 4,215.042 | 4,143.267 | -1.70% |
Apr 01, 2025 | 4,215.042 | 4,215.042 | 4,215.042 | 4,202.946 | 0.29% |
Mar 31, 2025 | 4,202.946 | 4,202.946 | 4,257.095 | 4,202.946 | -1.27% |
Mar 28, 2025 | 4,257.095 | 4,257.095 | 4,305.095 | 4,257.095 | -1.11% |
Mar 27, 2025 | 4,305.095 | 4,305.095 | 4,345.860 | 4,305.095 | -0.94% |
Mar 26, 2025 | 4,345.860 | 4,345.860 | 4,359.914 | 4,345.860 | -0.32% |
Mar 25, 2025 | 4,359.914 | 4,359.914 | 4,385.644 | 4,359.914 | -0.59% |
Highest: 4,385.644 | Lowest: 3,674.506 | Difference: 711.138 | Average: 4,021.815 | Change %: -8.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review