
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,252.486 | 4,252.486 | 4,268.886 | 4,252.486 | -0.38% |
Jun 04, 2025 | 4,268.886 | 4,268.886 | 4,268.886 | 4,192.884 | 1.81% |
Jun 03, 2025 | 4,192.884 | 4,192.884 | 4,204.207 | 4,192.884 | -0.27% |
Jun 02, 2025 | 4,204.207 | 4,204.207 | 4,204.207 | 4,204.207 | -1.06% |
May 30, 2025 | 4,249.242 | 4,249.242 | 4,261.440 | 4,249.242 | -0.29% |
May 28, 2025 | 4,261.440 | 4,261.440 | 4,261.440 | 4,261.440 | -0.07% |
May 27, 2025 | 4,264.458 | 4,264.458 | 4,264.458 | 4,201.767 | 0.25% |
May 26, 2025 | 4,253.749 | 4,253.749 | 4,253.749 | 4,253.749 | 1.24% |
May 23, 2025 | 4,201.767 | 4,201.767 | 4,221.165 | 4,201.767 | -0.46% |
May 22, 2025 | 4,221.165 | 4,221.165 | 4,318.737 | 4,221.165 | -2.26% |
May 21, 2025 | 4,318.737 | 4,318.737 | 4,349.927 | 4,318.737 | -0.72% |
May 20, 2025 | 4,349.927 | 4,349.927 | 4,349.927 | 4,349.927 | 0.76% |
May 19, 2025 | 4,317.157 | 4,317.157 | 4,317.157 | 4,317.157 | -0.18% |
May 16, 2025 | 4,325.037 | 4,325.037 | 4,325.037 | 4,317.086 | 0.18% |
May 15, 2025 | 4,317.086 | 4,317.086 | 4,317.086 | 4,290.233 | 0.63% |
May 14, 2025 | 4,290.233 | 4,290.233 | 4,303.518 | 4,290.233 | -0.31% |
May 13, 2025 | 4,303.518 | 4,303.518 | 4,303.518 | 4,163.775 | 0.54% |
May 12, 2025 | 4,280.467 | 4,280.467 | 4,280.467 | 4,163.775 | 2.80% |
May 09, 2025 | 4,163.775 | 4,163.775 | 4,163.775 | 4,149.065 | 0.35% |
May 08, 2025 | 4,149.065 | 4,149.065 | 4,149.065 | 4,107.556 | 1.01% |
May 07, 2025 | 4,107.556 | 4,107.556 | 4,107.556 | 4,107.556 | 0.18% |
May 06, 2025 | 4,100.112 | 4,100.112 | 4,100.112 | 4,100.112 | -1.22% |
May 05, 2025 | 4,150.937 | 4,150.937 | 4,150.937 | 4,142.645 | 0.20% |
Highest: 4,349.927 | Lowest: 4,100.112 | Difference: 249.814 | Average: 4,241.039 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review