
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,261.342 | 4,261.342 | 4,261.342 | 4,144.909 | 2.81% |
Jun 26, 2025 | 4,144.909 | 4,144.909 | 4,174.258 | 4,144.909 | -0.70% |
Jun 25, 2025 | 4,174.258 | 4,174.258 | 4,186.378 | 4,174.258 | -0.29% |
Jun 24, 2025 | 4,186.378 | 4,186.378 | 4,186.378 | 4,133.732 | 1.27% |
Jun 23, 2025 | 4,133.732 | 4,133.732 | 4,133.732 | 4,133.732 | -0.67% |
Jun 20, 2025 | 4,161.429 | 4,161.429 | 4,161.429 | 4,161.429 | 0.00% |
Jun 19, 2025 | 4,161.429 | 4,161.429 | 4,161.429 | 4,155.834 | 0.13% |
Jun 18, 2025 | 4,155.834 | 4,155.834 | 4,184.653 | 4,155.834 | -0.69% |
Jun 17, 2025 | 4,184.653 | 4,184.653 | 4,184.653 | 4,184.653 | -0.91% |
Jun 16, 2025 | 4,223.094 | 4,223.094 | 4,223.094 | 4,187.593 | 0.85% |
Jun 13, 2025 | 4,187.593 | 4,187.593 | 4,187.593 | 4,187.593 | -0.88% |
Jun 12, 2025 | 4,224.917 | 4,224.917 | 4,224.917 | 4,224.917 | -1.59% |
Jun 11, 2025 | 4,293.107 | 4,293.107 | 4,293.107 | 4,293.107 | 0.19% |
Jun 10, 2025 | 4,285.099 | 4,285.099 | 4,285.099 | 4,285.099 | -0.10% |
Jun 09, 2025 | 4,289.547 | 4,289.547 | 4,289.547 | 4,289.547 | 0.87% |
Jun 06, 2025 | 4,252.486 | 4,252.486 | 4,252.486 | 4,252.486 | 0.00% |
Jun 05, 2025 | 4,252.486 | 4,252.486 | 4,268.886 | 4,252.486 | -0.38% |
Jun 04, 2025 | 4,268.886 | 4,268.886 | 4,268.886 | 4,192.884 | 1.81% |
Jun 03, 2025 | 4,192.884 | 4,192.884 | 4,204.207 | 4,192.884 | -0.27% |
Jun 02, 2025 | 4,204.207 | 4,204.207 | 4,204.207 | 4,204.207 | -1.06% |
May 30, 2025 | 4,249.242 | 4,249.242 | 4,261.440 | 4,249.242 | -0.29% |
Highest: 4,293.107 | Lowest: 4,133.732 | Difference: 159.375 | Average: 4,213.691 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review