Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,880.594 | 2,880.594 | 2,880.594 | 2,880.594 | -1.22% |
Jun 12, 2024 | 2,916.101 | 2,916.101 | 2,916.101 | 2,916.101 | 1.53% |
Jun 11, 2024 | 2,872.264 | 2,872.264 | 2,872.264 | 2,872.264 | -0.75% |
Jun 10, 2024 | 2,893.865 | 2,893.865 | 2,893.865 | 2,893.865 | -0.86% |
Jun 07, 2024 | 2,919.111 | 2,919.111 | 2,919.111 | 2,919.111 | 0.15% |
Jun 05, 2024 | 2,914.697 | 2,914.697 | 2,914.697 | 2,914.697 | -0.03% |
Jun 04, 2024 | 2,915.656 | 2,915.656 | 2,915.656 | 2,915.656 | -0.69% |
Jun 03, 2024 | 2,935.842 | 2,935.842 | 2,935.842 | 2,935.842 | 0.53% |
May 31, 2024 | 2,920.462 | 2,920.462 | 2,920.462 | 2,920.462 | 0.08% |
May 30, 2024 | 2,918.027 | 2,918.027 | 2,918.027 | 2,918.027 | -0.02% |
May 29, 2024 | 2,918.489 | 2,918.489 | 2,918.489 | 2,918.489 | -1.02% |
May 28, 2024 | 2,948.599 | 2,948.599 | 2,948.599 | 2,948.599 | -0.35% |
May 27, 2024 | 2,958.969 | 2,958.969 | 2,958.969 | 2,958.969 | 0.08% |
May 24, 2024 | 2,956.500 | 2,956.500 | 2,956.500 | 2,956.500 | -0.37% |
May 23, 2024 | 2,967.505 | 2,967.505 | 2,967.505 | 2,967.505 | -0.35% |
May 22, 2024 | 2,978.066 | 2,978.066 | 2,978.066 | 2,978.066 | 0.36% |
May 21, 2024 | 2,967.450 | 2,967.450 | 2,967.450 | 2,967.450 | -0.33% |
May 20, 2024 | 2,977.352 | 2,977.352 | 2,977.352 | 2,977.352 | 0.95% |
May 17, 2024 | 2,949.304 | 2,949.304 | 2,949.304 | 2,949.304 | -0.21% |
May 16, 2024 | 2,955.380 | 2,955.380 | 2,955.380 | 2,955.380 | -0.47% |
May 15, 2024 | 2,969.427 | 2,969.427 | 2,969.427 | 2,969.427 | 0.40% |
May 14, 2024 | 2,957.562 | 2,957.562 | 2,957.562 | 2,957.562 | 0.23% |
Highest: 2,978.066 | Lowest: 2,872.264 | Difference: 105.801 | Average: 2,935.965 | Change %: -2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review