![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | 0.11% |
Sep 05, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.91% |
Sep 04, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -1.59% |
Sep 03, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | -0.30% |
Sep 02, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -0.25% |
Aug 30, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.39% |
Aug 29, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.66% |
Aug 28, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.75% |
Aug 27, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -0.14% |
Aug 26, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.50% |
Aug 23, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.09% |
Aug 22, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.72% |
Aug 21, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.35% |
Aug 20, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.37% |
Aug 19, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 0.77% |
Aug 16, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.17% |
Aug 15, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.90% |
Aug 14, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | 0.95% |
Aug 13, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | 0.52% |
Aug 12, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.03% |
Aug 09, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | 0.79% |
Aug 08, 2024 | 63.270 | 63.270 | 63.270 | 63.270 | -0.88% |
Aug 07, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 2.49% |
Aug 06, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 1.12% |
Highest: 67.560 | Lowest: 62.280 | Difference: 5.280 | Average: 65.512 | Change %: 6.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review