
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 768.310 | 768.310 | 768.310 | 767.070 | 0.16% |
Aug 22, 2025 | 767.070 | 767.070 | 767.070 | 759.470 | 1.00% |
Aug 21, 2025 | 759.470 | 759.470 | 769.680 | 759.470 | -1.33% |
Aug 20, 2025 | 769.680 | 769.680 | 769.680 | 769.680 | 0.23% |
Aug 19, 2025 | 767.890 | 767.890 | 767.890 | 767.890 | 1.54% |
Aug 18, 2025 | 756.210 | 756.210 | 756.210 | 756.210 | -0.09% |
Aug 15, 2025 | 756.860 | 756.860 | 756.860 | 753.830 | 0.40% |
Aug 14, 2025 | 753.830 | 753.830 | 753.830 | 752.510 | 0.18% |
Aug 13, 2025 | 752.510 | 752.510 | 752.510 | 747.340 | 0.69% |
Aug 12, 2025 | 747.340 | 747.340 | 747.340 | 744.630 | 0.36% |
Aug 11, 2025 | 744.630 | 744.630 | 750.280 | 744.630 | -0.75% |
Aug 08, 2025 | 750.280 | 750.280 | 750.280 | 747.150 | 0.42% |
Aug 07, 2025 | 747.150 | 747.150 | 747.150 | 731.950 | 2.08% |
Aug 06, 2025 | 731.950 | 731.950 | 736.760 | 731.950 | -0.65% |
Aug 05, 2025 | 736.760 | 736.760 | 736.760 | 733.260 | 0.48% |
Aug 04, 2025 | 733.260 | 733.260 | 733.260 | 729.050 | 0.58% |
Aug 01, 2025 | 729.050 | 729.050 | 741.340 | 729.050 | -1.66% |
Jul 31, 2025 | 741.340 | 741.340 | 747.960 | 741.340 | -0.89% |
Jul 30, 2025 | 747.960 | 747.960 | 754.570 | 747.960 | -0.88% |
Jul 29, 2025 | 754.570 | 754.570 | 767.120 | 754.570 | -1.64% |
Jul 28, 2025 | 767.120 | 767.120 | 768.990 | 767.120 | -0.24% |
Highest: 769.680 | Lowest: 729.050 | Difference: 40.630 | Average: 751.583 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review