
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 733.260 | 733.260 | 733.260 | 729.050 | 0.58% |
Aug 01, 2025 | 729.050 | 729.050 | 741.340 | 729.050 | -1.66% |
Jul 31, 2025 | 741.340 | 741.340 | 747.960 | 741.340 | -0.89% |
Jul 30, 2025 | 747.960 | 747.960 | 754.570 | 747.960 | -0.88% |
Jul 29, 2025 | 754.570 | 754.570 | 767.120 | 754.570 | -1.64% |
Jul 28, 2025 | 767.120 | 767.120 | 768.990 | 767.120 | -0.24% |
Jul 25, 2025 | 768.990 | 768.990 | 769.390 | 768.990 | -0.05% |
Jul 24, 2025 | 769.390 | 769.390 | 769.390 | 763.670 | 0.75% |
Jul 23, 2025 | 763.670 | 763.670 | 763.670 | 752.380 | 1.50% |
Jul 22, 2025 | 752.380 | 752.380 | 754.730 | 752.380 | -0.31% |
Jul 21, 2025 | 754.730 | 754.730 | 754.730 | 748.530 | 0.83% |
Jul 18, 2025 | 748.530 | 748.530 | 763.440 | 748.530 | -1.95% |
Jul 17, 2025 | 763.440 | 763.440 | 763.440 | 763.230 | 0.03% |
Jul 16, 2025 | 763.230 | 763.230 | 765.910 | 763.230 | -0.35% |
Jul 15, 2025 | 765.910 | 765.910 | 765.910 | 761.460 | 0.58% |
Jul 14, 2025 | 761.460 | 761.460 | 771.860 | 761.460 | -1.35% |
Jul 11, 2025 | 771.860 | 771.860 | 774.990 | 771.860 | -0.40% |
Jul 10, 2025 | 774.990 | 774.990 | 774.990 | 770.140 | 0.63% |
Jul 09, 2025 | 770.140 | 770.140 | 770.140 | 763.510 | 0.87% |
Jul 08, 2025 | 763.510 | 763.510 | 767.470 | 763.510 | -0.52% |
Jul 07, 2025 | 767.470 | 767.470 | 767.470 | 764.370 | 0.41% |
Highest: 774.990 | Lowest: 729.050 | Difference: 45.940 | Average: 758.714 | Change %: -4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review