
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 755.980 | 755.980 | 755.980 | 741.130 | 2.00% |
Jun 23, 2025 | 741.130 | 741.130 | 746.700 | 741.130 | -0.75% |
Jun 19, 2025 | 746.700 | 746.700 | 746.700 | 737.970 | 1.18% |
Jun 18, 2025 | 737.970 | 737.970 | 747.580 | 737.970 | -1.29% |
Jun 17, 2025 | 747.580 | 747.580 | 747.580 | 747.580 | -1.55% |
Jun 16, 2025 | 759.330 | 759.330 | 759.330 | 755.520 | 0.50% |
Jun 13, 2025 | 755.520 | 755.520 | 755.520 | 755.520 | -1.24% |
Jun 12, 2025 | 764.990 | 764.990 | 771.250 | 764.990 | -0.81% |
Jun 11, 2025 | 771.250 | 771.250 | 771.250 | 768.920 | 0.30% |
Jun 10, 2025 | 768.920 | 768.920 | 768.920 | 761.430 | 0.98% |
Jun 09, 2025 | 761.430 | 761.430 | 761.430 | 759.390 | 0.27% |
Jun 05, 2025 | 759.390 | 759.390 | 760.740 | 759.390 | -0.18% |
Jun 04, 2025 | 760.740 | 760.740 | 760.740 | 750.490 | 1.37% |
Jun 03, 2025 | 750.490 | 750.490 | 754.440 | 750.490 | -0.52% |
Jun 02, 2025 | 754.440 | 754.440 | 759.330 | 754.440 | -0.64% |
May 30, 2025 | 759.330 | 759.330 | 762.800 | 759.330 | -0.45% |
May 28, 2025 | 762.800 | 762.800 | 762.800 | 762.800 | 0.35% |
May 27, 2025 | 760.160 | 760.160 | 760.160 | 748.580 | 0.05% |
May 26, 2025 | 759.790 | 759.790 | 759.790 | 748.580 | 1.50% |
Highest: 771.250 | Lowest: 737.970 | Difference: 33.280 | Average: 756.734 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review