
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 750.490 | 750.490 | 754.440 | 750.490 | -0.52% |
Jun 02, 2025 | 754.440 | 754.440 | 759.330 | 754.440 | -0.64% |
May 30, 2025 | 759.330 | 759.330 | 762.800 | 759.330 | -0.45% |
May 28, 2025 | 762.800 | 762.800 | 762.800 | 762.800 | 0.35% |
May 27, 2025 | 760.160 | 760.160 | 760.160 | 748.580 | 0.05% |
May 26, 2025 | 759.790 | 759.790 | 759.790 | 748.580 | 1.50% |
May 23, 2025 | 748.580 | 748.580 | 753.130 | 748.580 | -0.60% |
May 22, 2025 | 753.130 | 753.130 | 763.390 | 753.130 | -1.34% |
May 21, 2025 | 763.390 | 763.390 | 773.310 | 763.390 | -1.28% |
May 20, 2025 | 773.310 | 773.310 | 773.310 | 773.310 | 1.31% |
May 19, 2025 | 763.320 | 763.320 | 765.850 | 763.320 | -0.33% |
May 16, 2025 | 765.850 | 765.850 | 772.910 | 765.850 | -0.91% |
May 15, 2025 | 772.910 | 772.910 | 772.910 | 767.880 | 0.66% |
May 14, 2025 | 767.880 | 767.880 | 771.440 | 767.880 | -0.46% |
May 13, 2025 | 771.440 | 771.440 | 771.440 | 757.980 | 0.67% |
May 12, 2025 | 766.330 | 766.330 | 766.330 | 757.980 | 1.10% |
May 09, 2025 | 757.980 | 757.980 | 757.980 | 755.000 | 0.39% |
May 08, 2025 | 755.000 | 755.000 | 755.000 | 753.190 | 0.24% |
May 07, 2025 | 753.190 | 753.190 | 753.190 | 753.190 | -0.08% |
May 06, 2025 | 753.790 | 753.790 | 753.790 | 753.790 | -1.29% |
May 05, 2025 | 763.670 | 763.670 | 763.670 | 760.680 | 0.39% |
Highest: 773.310 | Lowest: 748.580 | Difference: 24.730 | Average: 760.799 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review