
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 217.980 | 217.980 | 224.750 | 217.980 | -3.01% |
Apr 02, 2025 | 224.750 | 224.750 | 225.920 | 224.750 | -0.52% |
Apr 01, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 1.94% |
Mar 31, 2025 | 221.610 | 221.610 | 225.460 | 221.610 | -1.71% |
Mar 28, 2025 | 225.460 | 225.460 | 229.340 | 225.460 | -1.69% |
Mar 27, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | -0.77% |
Mar 26, 2025 | 231.130 | 231.130 | 231.130 | 231.130 | -1.26% |
Mar 25, 2025 | 234.080 | 234.080 | 234.080 | 233.360 | 0.31% |
Mar 24, 2025 | 233.360 | 233.360 | 233.360 | 233.230 | 0.06% |
Mar 21, 2025 | 233.230 | 233.230 | 234.700 | 233.230 | -0.63% |
Mar 20, 2025 | 234.700 | 234.700 | 235.010 | 234.700 | -0.13% |
Mar 19, 2025 | 235.010 | 235.010 | 235.010 | 232.880 | 0.91% |
Mar 18, 2025 | 232.880 | 232.880 | 232.880 | 232.740 | 0.06% |
Mar 17, 2025 | 232.740 | 232.740 | 232.740 | 232.740 | 0.69% |
Mar 14, 2025 | 231.140 | 231.140 | 231.140 | 231.140 | 2.33% |
Mar 13, 2025 | 225.880 | 225.880 | 225.880 | 225.880 | -0.34% |
Mar 12, 2025 | 226.660 | 226.660 | 226.660 | 226.660 | 0.42% |
Mar 11, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | -1.79% |
Mar 10, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | -1.19% |
Mar 07, 2025 | 232.580 | 232.580 | 232.580 | 232.580 | -0.07% |
Mar 06, 2025 | 232.750 | 232.750 | 232.750 | 232.750 | 0.70% |
Mar 05, 2025 | 231.140 | 231.140 | 231.140 | 231.140 | 1.53% |
Highest: 235.010 | Lowest: 217.980 | Difference: 17.030 | Average: 229.449 | Change %: -4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review