
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | 0.65% |
Apr 25, 2025 | 213.760 | 213.760 | 213.760 | 213.760 | 0.31% |
Apr 24, 2025 | 213.090 | 213.090 | 213.090 | 213.010 | 0.04% |
Apr 23, 2025 | 213.010 | 213.010 | 213.010 | 206.850 | 2.98% |
Apr 22, 2025 | 206.850 | 206.850 | 207.800 | 206.850 | -0.46% |
Apr 17, 2025 | 207.800 | 207.800 | 207.800 | 207.800 | 0.11% |
Apr 16, 2025 | 207.580 | 207.580 | 209.790 | 207.580 | -1.05% |
Apr 15, 2025 | 209.790 | 209.790 | 209.790 | 207.000 | 1.35% |
Apr 14, 2025 | 207.000 | 207.000 | 207.000 | 199.650 | 3.68% |
Apr 11, 2025 | 199.650 | 199.650 | 201.560 | 199.650 | -0.95% |
Apr 10, 2025 | 201.560 | 201.560 | 201.560 | 192.670 | 4.61% |
Apr 09, 2025 | 192.670 | 192.670 | 203.150 | 192.670 | -5.16% |
Apr 08, 2025 | 203.150 | 203.150 | 203.150 | 199.090 | 2.04% |
Apr 07, 2025 | 199.090 | 199.090 | 205.700 | 199.090 | -3.21% |
Apr 04, 2025 | 205.700 | 205.700 | 217.980 | 205.700 | -5.63% |
Apr 03, 2025 | 217.980 | 217.980 | 224.750 | 217.980 | -3.01% |
Apr 02, 2025 | 224.750 | 224.750 | 225.920 | 224.750 | -0.52% |
Apr 01, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 1.94% |
Mar 31, 2025 | 221.610 | 221.610 | 225.460 | 221.610 | -1.71% |
Highest: 225.920 | Lowest: 192.670 | Difference: 33.250 | Average: 209.795 | Change %: -4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review