Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3,179.298 | 3,179.298 | 3,179.298 | 3,179.298 | 0.90% |
Nov 13, 2024 | 3,150.831 | 3,150.831 | 3,150.831 | 3,150.831 | -1.02% |
Nov 12, 2024 | 3,183.378 | 3,183.378 | 3,183.378 | 3,183.378 | -1.81% |
Nov 11, 2024 | 3,242.033 | 3,242.033 | 3,242.033 | 3,242.033 | 1.22% |
Nov 08, 2024 | 3,203.013 | 3,203.013 | 3,203.013 | 3,203.013 | -0.57% |
Nov 07, 2024 | 3,221.419 | 3,221.419 | 3,221.419 | 3,221.419 | 0.58% |
Nov 06, 2024 | 3,202.934 | 3,202.934 | 3,202.934 | 3,202.934 | 0.65% |
Nov 05, 2024 | 3,182.373 | 3,182.373 | 3,182.373 | 3,182.373 | -0.55% |
Nov 04, 2024 | 3,199.912 | 3,199.912 | 3,199.912 | 3,199.912 | 0.83% |
Oct 31, 2024 | 3,173.452 | 3,173.452 | 3,173.452 | 3,173.452 | -1.70% |
Oct 30, 2024 | 3,228.374 | 3,228.374 | 3,228.374 | 3,228.374 | -1.12% |
Oct 29, 2024 | 3,264.884 | 3,264.884 | 3,264.884 | 3,264.884 | -0.90% |
Oct 28, 2024 | 3,294.485 | 3,294.485 | 3,294.485 | 3,294.485 | 1.27% |
Oct 25, 2024 | 3,253.278 | 3,253.278 | 3,253.278 | 3,253.278 | -0.19% |
Oct 24, 2024 | 3,259.575 | 3,259.575 | 3,259.575 | 3,259.575 | 0.31% |
Oct 23, 2024 | 3,249.450 | 3,249.450 | 3,249.450 | 3,249.450 | 0.40% |
Oct 22, 2024 | 3,236.344 | 3,236.344 | 3,236.344 | 3,236.344 | -1.19% |
Oct 21, 2024 | 3,275.222 | 3,275.222 | 3,275.222 | 3,275.222 | 0.16% |
Oct 18, 2024 | 3,270.062 | 3,270.062 | 3,270.062 | 3,270.062 | 0.16% |
Oct 17, 2024 | 3,264.749 | 3,264.749 | 3,264.749 | 3,264.749 | 0.71% |
Oct 16, 2024 | 3,241.865 | 3,241.865 | 3,241.865 | 3,241.865 | -0.99% |
Oct 15, 2024 | 3,274.255 | 3,274.255 | 3,274.255 | 3,274.255 | -0.10% |
Oct 14, 2024 | 3,277.390 | 3,277.390 | 3,277.390 | 3,277.390 | 0.44% |
Highest: 3,294.485 | Lowest: 3,150.831 | Difference: 143.655 | Average: 3,231.677 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review