
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,773.180 | 1,773.180 | 1,773.180 | 1,773.180 | 0.78% |
Apr 25, 2025 | 1,759.370 | 1,759.370 | 1,759.370 | 1,759.370 | 0.04% |
Apr 24, 2025 | 1,758.600 | 1,758.600 | 1,758.600 | 1,758.600 | -0.14% |
Apr 23, 2025 | 1,761.040 | 1,761.040 | 1,761.040 | 1,708.340 | 3.08% |
Apr 22, 2025 | 1,708.340 | 1,708.340 | 1,708.340 | 1,708.340 | -0.87% |
Apr 17, 2025 | 1,723.360 | 1,723.360 | 1,723.360 | 1,723.360 | 0.00% |
Apr 16, 2025 | 1,723.360 | 1,723.360 | 1,727.600 | 1,723.360 | -0.25% |
Apr 15, 2025 | 1,727.600 | 1,727.600 | 1,727.600 | 1,697.900 | 1.75% |
Apr 14, 2025 | 1,697.900 | 1,697.900 | 1,697.900 | 1,675.310 | 1.35% |
Apr 11, 2025 | 1,675.310 | 1,675.310 | 1,675.310 | 1,670.440 | 0.29% |
Apr 10, 2025 | 1,670.440 | 1,670.440 | 1,670.440 | 1,607.440 | 3.92% |
Apr 09, 2025 | 1,607.440 | 1,607.440 | 1,607.440 | 1,607.440 | -2.74% |
Apr 08, 2025 | 1,652.660 | 1,652.660 | 1,652.660 | 1,652.660 | 0.98% |
Apr 07, 2025 | 1,636.630 | 1,636.630 | 1,636.630 | 1,636.630 | -2.54% |
Apr 04, 2025 | 1,679.230 | 1,679.230 | 1,679.230 | 1,679.230 | -2.71% |
Apr 03, 2025 | 1,726.030 | 1,726.030 | 1,726.030 | 1,717.130 | 0.52% |
Apr 02, 2025 | 1,717.130 | 1,717.130 | 1,740.190 | 1,717.130 | -1.33% |
Apr 01, 2025 | 1,740.190 | 1,740.190 | 1,741.300 | 1,740.190 | -0.06% |
Mar 31, 2025 | 1,741.300 | 1,741.300 | 1,752.340 | 1,741.300 | -0.63% |
Highest: 1,773.180 | Lowest: 1,607.440 | Difference: 165.740 | Average: 1,709.427 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review