Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,720.590 | 1,720.590 | 1,720.590 | 1,720.590 | -0.01% |
May 02, 2024 | 1,720.800 | 1,720.800 | 1,720.800 | 1,720.800 | -0.28% |
Apr 30, 2024 | 1,725.600 | 1,725.600 | 1,725.600 | 1,725.600 | 1.13% |
Apr 29, 2024 | 1,706.360 | 1,706.360 | 1,706.360 | 1,706.360 | 0.67% |
Apr 26, 2024 | 1,694.950 | 1,694.950 | 1,694.950 | 1,694.950 | 2.44% |
Apr 25, 2024 | 1,654.510 | 1,654.510 | 1,654.510 | 1,654.510 | -2.15% |
Apr 24, 2024 | 1,690.880 | 1,690.880 | 1,690.880 | 1,690.880 | 0.62% |
Apr 23, 2024 | 1,680.410 | 1,680.410 | 1,680.410 | 1,680.410 | 0.63% |
Apr 22, 2024 | 1,669.810 | 1,669.810 | 1,669.810 | 1,669.810 | 0.94% |
Apr 19, 2024 | 1,654.290 | 1,654.290 | 1,654.290 | 1,654.290 | 0.20% |
Apr 18, 2024 | 1,650.930 | 1,650.930 | 1,650.930 | 1,650.930 | -0.22% |
Apr 17, 2024 | 1,654.630 | 1,654.630 | 1,654.630 | 1,654.630 | 0.05% |
Apr 16, 2024 | 1,653.780 | 1,653.780 | 1,653.780 | 1,653.780 | -1.82% |
Apr 15, 2024 | 1,684.520 | 1,684.520 | 1,684.520 | 1,684.520 | 0.42% |
Apr 12, 2024 | 1,677.520 | 1,677.520 | 1,677.520 | 1,677.520 | -0.74% |
Apr 11, 2024 | 1,690.110 | 1,690.110 | 1,690.110 | 1,690.110 | -0.25% |
Apr 10, 2024 | 1,694.400 | 1,694.400 | 1,694.400 | 1,694.400 | -1.39% |
Apr 09, 2024 | 1,718.290 | 1,718.290 | 1,718.290 | 1,718.290 | -0.13% |
Apr 08, 2024 | 1,720.500 | 1,720.500 | 1,720.500 | 1,720.500 | 0.93% |
Highest: 1,725.600 | Lowest: 1,650.930 | Difference: 74.670 | Average: 1,687.520 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review