
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,886.760 | 1,886.760 | 1,886.760 | 1,886.760 | -0.26% |
Aug 27, 2025 | 1,891.720 | 1,891.720 | 1,891.720 | 1,891.720 | -0.68% |
Aug 26, 2025 | 1,904.660 | 1,904.660 | 1,913.980 | 1,904.660 | -0.49% |
Aug 25, 2025 | 1,913.980 | 1,913.980 | 1,913.980 | 1,913.980 | 0.51% |
Aug 22, 2025 | 1,904.190 | 1,904.190 | 1,904.190 | 1,889.940 | 0.75% |
Aug 21, 2025 | 1,889.940 | 1,889.940 | 1,905.600 | 1,889.940 | -0.82% |
Aug 20, 2025 | 1,905.600 | 1,905.600 | 1,911.090 | 1,905.600 | -0.29% |
Aug 19, 2025 | 1,911.090 | 1,911.090 | 1,911.090 | 1,879.600 | 1.68% |
Aug 18, 2025 | 1,879.600 | 1,879.600 | 1,888.020 | 1,879.600 | -0.45% |
Aug 15, 2025 | 1,888.020 | 1,888.020 | 1,888.020 | 1,881.630 | 0.34% |
Aug 14, 2025 | 1,881.630 | 1,881.630 | 1,881.630 | 1,879.880 | 0.09% |
Aug 13, 2025 | 1,879.880 | 1,879.880 | 1,879.880 | 1,878.850 | 0.05% |
Aug 12, 2025 | 1,878.850 | 1,878.850 | 1,878.850 | 1,872.160 | 0.36% |
Aug 11, 2025 | 1,872.160 | 1,872.160 | 1,872.160 | 1,872.160 | -1.05% |
Aug 08, 2025 | 1,892.020 | 1,892.020 | 1,892.020 | 1,888.140 | 0.21% |
Aug 07, 2025 | 1,888.140 | 1,888.140 | 1,888.140 | 1,856.950 | 1.68% |
Aug 06, 2025 | 1,856.950 | 1,856.950 | 1,870.760 | 1,856.950 | -0.74% |
Aug 05, 2025 | 1,870.760 | 1,870.760 | 1,870.760 | 1,859.130 | 0.63% |
Aug 04, 2025 | 1,859.130 | 1,859.130 | 1,859.130 | 1,841.260 | 0.97% |
Aug 01, 2025 | 1,841.260 | 1,841.260 | 1,841.260 | 1,841.260 | -1.56% |
Jul 31, 2025 | 1,870.380 | 1,870.380 | 1,878.080 | 1,870.380 | -0.41% |
Jul 30, 2025 | 1,878.080 | 1,878.080 | 1,898.150 | 1,878.080 | -1.06% |
Jul 29, 2025 | 1,898.150 | 1,898.150 | 1,907.710 | 1,898.150 | -0.50% |
Jul 28, 2025 | 1,907.710 | 1,907.710 | 1,914.460 | 1,907.710 | -0.35% |
Highest: 1,914.460 | Lowest: 1,841.260 | Difference: 73.200 | Average: 1,885.444 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review