
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,827.460 | 1,827.460 | 1,838.170 | 1,827.460 | -0.58% |
May 30, 2025 | 1,838.170 | 1,838.170 | 1,838.170 | 1,838.170 | 0.39% |
May 28, 2025 | 1,830.980 | 1,830.980 | 1,830.980 | 1,830.980 | 0.14% |
May 27, 2025 | 1,828.480 | 1,828.480 | 1,830.650 | 1,800.370 | -0.12% |
May 26, 2025 | 1,830.650 | 1,830.650 | 1,830.650 | 1,800.370 | 1.68% |
May 23, 2025 | 1,800.370 | 1,800.370 | 1,800.370 | 1,800.370 | -0.55% |
May 22, 2025 | 1,810.400 | 1,810.400 | 1,846.470 | 1,810.400 | -1.95% |
May 21, 2025 | 1,846.470 | 1,846.470 | 1,852.930 | 1,846.470 | -0.35% |
May 20, 2025 | 1,852.930 | 1,852.930 | 1,852.930 | 1,840.320 | 0.69% |
May 19, 2025 | 1,840.320 | 1,840.320 | 1,846.170 | 1,840.320 | -0.32% |
May 16, 2025 | 1,846.170 | 1,846.170 | 1,855.160 | 1,846.170 | -0.48% |
May 15, 2025 | 1,855.160 | 1,855.160 | 1,855.160 | 1,855.160 | 0.59% |
May 14, 2025 | 1,844.250 | 1,844.250 | 1,844.250 | 1,838.910 | 0.29% |
May 13, 2025 | 1,838.910 | 1,838.910 | 1,838.910 | 1,824.590 | 0.78% |
May 12, 2025 | 1,824.590 | 1,824.590 | 1,824.590 | 1,807.770 | 0.93% |
May 09, 2025 | 1,807.770 | 1,807.770 | 1,807.820 | 1,807.770 | -0.00% |
May 08, 2025 | 1,807.820 | 1,807.820 | 1,807.820 | 1,799.570 | 0.46% |
May 07, 2025 | 1,799.570 | 1,799.570 | 1,799.570 | 1,798.100 | 0.08% |
May 06, 2025 | 1,798.100 | 1,798.100 | 1,818.080 | 1,798.100 | -1.10% |
May 05, 2025 | 1,818.080 | 1,818.080 | 1,818.080 | 1,814.390 | 0.20% |
Highest: 1,855.160 | Lowest: 1,798.100 | Difference: 57.060 | Average: 1,827.332 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review