
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,834.580 | 1,834.580 | 1,834.580 | 1,834.580 | 2.01% |
Jun 23, 2025 | 1,798.480 | 1,798.480 | 1,798.480 | 1,798.480 | 0.09% |
Jun 19, 2025 | 1,796.920 | 1,796.920 | 1,796.920 | 1,796.920 | 0.63% |
Jun 18, 2025 | 1,785.710 | 1,785.710 | 1,801.840 | 1,785.710 | -0.90% |
Jun 17, 2025 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | -1.22% |
Jun 16, 2025 | 1,824.070 | 1,824.070 | 1,824.070 | 1,808.610 | 0.85% |
Jun 13, 2025 | 1,808.610 | 1,808.610 | 1,808.610 | 1,808.610 | -1.85% |
Jun 12, 2025 | 1,842.610 | 1,842.610 | 1,864.390 | 1,842.610 | -1.17% |
Jun 11, 2025 | 1,864.390 | 1,864.390 | 1,864.390 | 1,864.390 | 0.20% |
Jun 10, 2025 | 1,860.660 | 1,860.660 | 1,860.660 | 1,842.070 | 1.01% |
Jun 09, 2025 | 1,842.070 | 1,842.070 | 1,842.070 | 1,842.070 | 0.00% |
Jun 05, 2025 | 1,842.070 | 1,842.070 | 1,842.070 | 1,839.910 | 0.12% |
Jun 04, 2025 | 1,839.910 | 1,839.910 | 1,839.910 | 1,811.620 | 1.56% |
Jun 03, 2025 | 1,811.620 | 1,811.620 | 1,827.460 | 1,811.620 | -0.87% |
Jun 02, 2025 | 1,827.460 | 1,827.460 | 1,838.170 | 1,827.460 | -0.58% |
May 30, 2025 | 1,838.170 | 1,838.170 | 1,838.170 | 1,838.170 | 0.39% |
May 28, 2025 | 1,830.980 | 1,830.980 | 1,830.980 | 1,830.980 | 0.14% |
May 27, 2025 | 1,828.480 | 1,828.480 | 1,830.650 | 1,800.370 | -0.12% |
May 26, 2025 | 1,830.650 | 1,830.650 | 1,830.650 | 1,800.370 | 1.68% |
Highest: 1,864.390 | Lowest: 1,785.710 | Difference: 78.680 | Average: 1,826.804 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review