
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 110.960 | 110.960 | 111.020 | 110.960 | -0.05% |
Aug 28, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.11% |
Aug 27, 2025 | 110.900 | 110.900 | 110.900 | 110.870 | 0.03% |
Aug 26, 2025 | 110.870 | 110.870 | 110.880 | 110.870 | -0.01% |
Aug 25, 2025 | 110.880 | 110.880 | 110.880 | 110.840 | 0.04% |
Aug 22, 2025 | 110.840 | 110.840 | 111.000 | 110.840 | -0.14% |
Aug 21, 2025 | 111.000 | 111.000 | 111.000 | 110.990 | 0.01% |
Aug 20, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.05% |
Aug 19, 2025 | 110.940 | 110.940 | 113.940 | 110.940 | -2.63% |
Aug 18, 2025 | 113.940 | 113.940 | 114.030 | 113.940 | -0.08% |
Aug 15, 2025 | 114.030 | 114.030 | 114.050 | 114.030 | -0.02% |
Aug 14, 2025 | 114.050 | 114.050 | 114.050 | 113.890 | 0.14% |
Aug 13, 2025 | 113.890 | 113.890 | 113.910 | 113.890 | -0.02% |
Aug 12, 2025 | 113.910 | 113.910 | 113.910 | 113.860 | 0.04% |
Aug 11, 2025 | 113.860 | 113.860 | 113.910 | 113.860 | -0.04% |
Aug 08, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.04% |
Aug 07, 2025 | 113.870 | 113.870 | 113.870 | 113.860 | 0.01% |
Aug 06, 2025 | 113.860 | 113.860 | 113.860 | 113.790 | 0.06% |
Aug 05, 2025 | 113.790 | 113.790 | 113.790 | 113.720 | 0.06% |
Aug 04, 2025 | 113.720 | 113.720 | 113.740 | 113.720 | -0.02% |
Aug 01, 2025 | 113.740 | 113.740 | 113.740 | 113.680 | 0.05% |
Jul 31, 2025 | 113.680 | 113.680 | 113.680 | 113.660 | 0.02% |
Jul 30, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.01% |
Highest: 114.050 | Lowest: 110.840 | Difference: 3.210 | Average: 112.709 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review