Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -1.08% |
Sep 30, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.67% |
Aug 30, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 1.71% |
Jul 31, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 1.99% |
Jun 28, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 3.36% |
Apr 30, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.18% |
Mar 28, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 1.68% |
Feb 29, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 1.20% |
Jan 31, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.99% |
Dec 29, 2023 | 137.050 | 137.050 | 137.050 | 137.050 | -0.72% |
Nov 30, 2023 | 138.050 | 138.050 | 138.050 | 138.050 | 1.20% |
Oct 31, 2023 | 136.410 | 136.410 | 136.410 | 136.410 | 0.66% |
Sep 29, 2023 | 135.510 | 135.510 | 135.510 | 135.510 | 1.37% |
Aug 31, 2023 | 133.680 | 133.680 | 133.680 | 133.680 | 1.68% |
Jul 31, 2023 | 131.470 | 131.470 | 131.470 | 131.470 | 0.97% |
Jun 30, 2023 | 130.210 | 130.210 | 130.210 | 130.210 | 0.37% |
May 31, 2023 | 129.730 | 129.730 | 129.730 | 129.730 | -0.11% |
Apr 28, 2023 | 129.870 | 129.870 | 129.870 | 129.870 | 0.60% |
Mar 31, 2023 | 129.100 | 129.100 | 129.100 | 129.100 | 0.37% |
Feb 28, 2023 | 128.630 | 128.630 | 128.630 | 128.630 | -0.45% |
Jan 31, 2023 | 129.210 | 129.210 | 129.210 | 129.210 | 1.40% |
Dec 30, 2022 | 127.430 | 127.430 | 127.430 | 127.430 | 1.48% |
Nov 30, 2022 | 125.570 | 125.570 | 125.570 | 125.570 | 1.85% |
Oct 31, 2022 | 123.290 | 123.290 | 123.290 | 123.290 | 0.00% |
Sep 30, 2022 | 123.290 | 123.290 | 123.290 | 123.290 | 0.54% |
Aug 31, 2022 | 122.630 | 122.630 | 122.630 | 122.630 | 0.89% |
Jul 29, 2022 | 121.550 | 121.550 | 121.550 | 121.550 | 0.63% |
Jun 30, 2022 | 120.790 | 120.790 | 120.790 | 120.790 | -3.59% |
May 31, 2022 | 125.290 | 125.290 | 125.290 | 125.290 | -18.27% |
Oct 31, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -1.08% |
Highest: 154.970 | Lowest: 120.790 | Difference: 34.180 | Average: 135.088 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review