
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 335.600 | 335.600 | 339.010 | 335.600 | -1.01% |
Jul 31, 2025 | 339.010 | 339.010 | 339.780 | 339.010 | -0.23% |
Jul 30, 2025 | 339.780 | 339.780 | 339.780 | 338.980 | 0.24% |
Jul 29, 2025 | 338.980 | 338.980 | 338.980 | 337.700 | 0.38% |
Jul 28, 2025 | 337.700 | 337.700 | 338.870 | 337.700 | -0.35% |
Jul 25, 2025 | 338.870 | 338.870 | 338.870 | 338.870 | -1.66% |
Jul 24, 2025 | 344.600 | 344.600 | 344.600 | 343.960 | 0.19% |
Jul 23, 2025 | 343.960 | 343.960 | 343.960 | 341.800 | 0.63% |
Jul 22, 2025 | 341.800 | 341.800 | 341.800 | 341.800 | 0.11% |
Jul 21, 2025 | 341.440 | 341.440 | 342.490 | 341.440 | -0.31% |
Jul 18, 2025 | 342.490 | 342.490 | 342.490 | 342.490 | 0.69% |
Jul 17, 2025 | 340.150 | 340.150 | 341.240 | 340.150 | -0.32% |
Jul 16, 2025 | 341.240 | 341.240 | 341.240 | 341.100 | 0.04% |
Jul 15, 2025 | 341.100 | 341.100 | 342.190 | 341.100 | -0.32% |
Jul 14, 2025 | 342.190 | 342.190 | 345.950 | 342.190 | -1.09% |
Jul 11, 2025 | 345.950 | 345.950 | 345.950 | 342.730 | 0.94% |
Jul 10, 2025 | 342.730 | 342.730 | 342.730 | 342.030 | 0.20% |
Jul 09, 2025 | 342.030 | 342.030 | 342.030 | 338.250 | 1.12% |
Jul 08, 2025 | 338.250 | 338.250 | 340.630 | 338.250 | -0.70% |
Jul 07, 2025 | 340.630 | 340.630 | 341.650 | 340.630 | -0.30% |
Jul 04, 2025 | 341.650 | 341.650 | 341.650 | 338.680 | 0.88% |
Highest: 345.950 | Lowest: 335.600 | Difference: 10.350 | Average: 340.960 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review