
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 362.020 | 362.020 | 362.020 | 358.730 | 0.92% |
Oct 15, 2025 | 358.730 | 358.730 | 358.730 | 358.730 | -0.72% |
Oct 14, 2025 | 361.320 | 361.320 | 361.320 | 358.580 | 0.76% |
Oct 13, 2025 | 358.580 | 358.580 | 365.560 | 358.580 | -1.91% |
Oct 10, 2025 | 365.560 | 365.560 | 365.560 | 365.240 | 0.09% |
Oct 09, 2025 | 365.240 | 365.240 | 365.240 | 363.270 | 0.54% |
Oct 08, 2025 | 363.270 | 363.270 | 363.270 | 363.070 | 0.06% |
Oct 07, 2025 | 363.070 | 363.070 | 363.070 | 359.490 | 1.00% |
Oct 06, 2025 | 359.490 | 359.490 | 359.490 | 359.490 | 1.32% |
Oct 02, 2025 | 354.810 | 354.810 | 354.810 | 350.870 | 1.12% |
Oct 01, 2025 | 350.870 | 350.870 | 350.870 | 350.870 | -0.17% |
Sep 30, 2025 | 351.450 | 351.450 | 351.450 | 350.980 | 0.13% |
Sep 29, 2025 | 350.980 | 350.980 | 350.980 | 347.490 | 1.00% |
Sep 26, 2025 | 347.490 | 347.490 | 347.490 | 344.380 | 0.90% |
Sep 25, 2025 | 344.380 | 344.380 | 344.380 | 340.510 | 1.14% |
Sep 24, 2025 | 340.510 | 340.510 | 340.510 | 337.980 | 0.75% |
Sep 23, 2025 | 337.980 | 337.980 | 337.980 | 337.980 | -1.23% |
Sep 22, 2025 | 342.190 | 342.190 | 344.700 | 342.190 | -0.73% |
Sep 19, 2025 | 344.700 | 344.700 | 344.700 | 332.850 | 3.56% |
Sep 18, 2025 | 332.850 | 332.850 | 332.850 | 332.810 | 0.01% |
Sep 17, 2025 | 332.810 | 332.810 | 332.810 | 332.810 | -0.57% |
Highest: 365.560 | Lowest: 332.810 | Difference: 32.750 | Average: 351.824 | Change %: 8.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review