
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 338.120 | 338.120 | 342.260 | 338.120 | -1.21% |
Aug 25, 2025 | 342.260 | 342.260 | 342.260 | 340.000 | 0.66% |
Aug 22, 2025 | 340.000 | 340.000 | 341.570 | 340.000 | -0.46% |
Aug 21, 2025 | 341.570 | 341.570 | 342.050 | 341.570 | -0.14% |
Aug 20, 2025 | 342.050 | 342.050 | 342.050 | 338.680 | 1.00% |
Aug 19, 2025 | 338.680 | 338.680 | 338.990 | 338.680 | -0.09% |
Aug 18, 2025 | 338.990 | 338.990 | 338.990 | 337.140 | 0.55% |
Aug 15, 2025 | 337.140 | 337.140 | 337.140 | 335.620 | 0.45% |
Aug 14, 2025 | 335.620 | 335.620 | 335.620 | 333.900 | 0.52% |
Aug 13, 2025 | 333.900 | 333.900 | 333.900 | 332.970 | 0.28% |
Aug 12, 2025 | 332.970 | 332.970 | 334.170 | 332.970 | -0.36% |
Aug 11, 2025 | 334.170 | 334.170 | 334.170 | 334.160 | 0.00% |
Aug 08, 2025 | 334.160 | 334.160 | 334.160 | 334.080 | 0.02% |
Aug 07, 2025 | 334.080 | 334.080 | 334.590 | 334.080 | -0.15% |
Aug 06, 2025 | 334.590 | 334.590 | 334.590 | 334.590 | 0.69% |
Aug 05, 2025 | 332.300 | 332.300 | 332.300 | 330.490 | 0.55% |
Aug 04, 2025 | 330.490 | 330.490 | 335.600 | 330.490 | -1.52% |
Aug 01, 2025 | 335.600 | 335.600 | 339.010 | 335.600 | -1.01% |
Jul 31, 2025 | 339.010 | 339.010 | 339.780 | 339.010 | -0.23% |
Jul 30, 2025 | 339.780 | 339.780 | 339.780 | 338.980 | 0.24% |
Jul 29, 2025 | 338.980 | 338.980 | 338.980 | 337.700 | 0.38% |
Jul 28, 2025 | 337.700 | 337.700 | 338.870 | 337.700 | -0.35% |
Highest: 342.260 | Lowest: 330.490 | Difference: 11.770 | Average: 336.916 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review