Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Nordnet Sverige Index (0P0000J24W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
668.480 +8.030    +1.22%
04/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002756973 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.28B
Nordnet Superfonden Sverige 668.480 +8.030 +1.22%

0P0000J24W Historical Data

 
Get free historical data for 0P0000J24W fund. You'll find the end of day price of the Nordnet Sverige Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 668.480 668.480 668.480 668.480 1.22%
Jun 03, 2025 660.450 660.450 660.450 659.990 0.07%
Jun 02, 2025 659.990 659.990 663.290 659.990 -0.50%
May 30, 2025 663.290 663.290 663.290 663.290 -0.43%
May 28, 2025 666.130 666.130 666.130 666.130 -0.31%
May 27, 2025 668.230 668.230 668.230 668.230 0.15%
May 26, 2025 667.230 667.230 667.230 657.990 1.40%
May 23, 2025 657.990 657.990 664.320 657.990 -0.95%
May 22, 2025 664.320 664.320 679.310 664.320 -2.21%
May 21, 2025 679.310 679.310 683.890 679.310 -0.67%
May 20, 2025 683.890 683.890 683.890 680.990 0.43%
May 19, 2025 680.990 680.990 680.990 680.640 0.05%
May 16, 2025 680.640 680.640 680.950 680.640 -0.05%
May 15, 2025 680.950 680.950 680.950 676.060 0.72%
May 14, 2025 676.060 676.060 679.050 676.060 -0.44%
May 13, 2025 679.050 679.050 679.050 678.020 0.15%
May 12, 2025 678.020 678.020 678.020 656.980 3.20%
May 09, 2025 656.980 656.980 656.980 655.040 0.30%
May 08, 2025 655.040 655.040 655.040 650.040 0.77%
Highest: 683.890 Lowest: 650.040 Difference: 33.850 Average: 669.844 Change %: 2.837
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J24W Comments

Write your thoughts about Nordnet Sverige Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email