
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 668.350 | 668.350 | 668.350 | 652.430 | 2.44% |
Jun 26, 2025 | 652.430 | 652.430 | 652.430 | 651.140 | 0.20% |
Jun 25, 2025 | 651.140 | 651.140 | 653.910 | 651.140 | -0.42% |
Jun 24, 2025 | 653.910 | 653.910 | 653.910 | 646.320 | 1.17% |
Jun 23, 2025 | 646.320 | 646.320 | 649.110 | 646.320 | -0.43% |
Jun 19, 2025 | 649.110 | 649.110 | 649.110 | 649.110 | -0.61% |
Jun 18, 2025 | 653.080 | 653.080 | 653.550 | 653.080 | -0.07% |
Jun 17, 2025 | 653.550 | 653.550 | 660.360 | 653.550 | -1.03% |
Jun 16, 2025 | 660.360 | 660.360 | 660.360 | 654.730 | 0.86% |
Jun 13, 2025 | 654.730 | 654.730 | 662.430 | 654.730 | -1.16% |
Jun 12, 2025 | 662.430 | 662.430 | 668.380 | 662.430 | -0.89% |
Jun 11, 2025 | 668.380 | 668.380 | 673.070 | 668.380 | -0.70% |
Jun 10, 2025 | 673.070 | 673.070 | 673.070 | 670.980 | 0.31% |
Jun 09, 2025 | 670.980 | 670.980 | 670.980 | 670.630 | 0.05% |
Jun 05, 2025 | 670.630 | 670.630 | 670.630 | 670.630 | 0.32% |
Jun 04, 2025 | 668.480 | 668.480 | 668.480 | 668.480 | 1.22% |
Jun 03, 2025 | 660.450 | 660.450 | 660.450 | 659.990 | 0.07% |
Jun 02, 2025 | 659.990 | 659.990 | 663.290 | 659.990 | -0.50% |
May 30, 2025 | 663.290 | 663.290 | 663.290 | 663.290 | -0.43% |
Highest: 673.070 | Lowest: 646.320 | Difference: 26.750 | Average: 660.036 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review