
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 668.480 | 668.480 | 668.480 | 668.480 | 1.22% |
Jun 03, 2025 | 660.450 | 660.450 | 660.450 | 659.990 | 0.07% |
Jun 02, 2025 | 659.990 | 659.990 | 663.290 | 659.990 | -0.50% |
May 30, 2025 | 663.290 | 663.290 | 663.290 | 663.290 | -0.43% |
May 28, 2025 | 666.130 | 666.130 | 666.130 | 666.130 | -0.31% |
May 27, 2025 | 668.230 | 668.230 | 668.230 | 668.230 | 0.15% |
May 26, 2025 | 667.230 | 667.230 | 667.230 | 657.990 | 1.40% |
May 23, 2025 | 657.990 | 657.990 | 664.320 | 657.990 | -0.95% |
May 22, 2025 | 664.320 | 664.320 | 679.310 | 664.320 | -2.21% |
May 21, 2025 | 679.310 | 679.310 | 683.890 | 679.310 | -0.67% |
May 20, 2025 | 683.890 | 683.890 | 683.890 | 680.990 | 0.43% |
May 19, 2025 | 680.990 | 680.990 | 680.990 | 680.640 | 0.05% |
May 16, 2025 | 680.640 | 680.640 | 680.950 | 680.640 | -0.05% |
May 15, 2025 | 680.950 | 680.950 | 680.950 | 676.060 | 0.72% |
May 14, 2025 | 676.060 | 676.060 | 679.050 | 676.060 | -0.44% |
May 13, 2025 | 679.050 | 679.050 | 679.050 | 678.020 | 0.15% |
May 12, 2025 | 678.020 | 678.020 | 678.020 | 656.980 | 3.20% |
May 09, 2025 | 656.980 | 656.980 | 656.980 | 655.040 | 0.30% |
May 08, 2025 | 655.040 | 655.040 | 655.040 | 650.040 | 0.77% |
Highest: 683.890 | Lowest: 650.040 | Difference: 33.850 | Average: 669.844 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review