
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 634.470 | 634.470 | 634.470 | 631.900 | 0.41% |
Apr 23, 2025 | 631.900 | 631.900 | 631.900 | 631.900 | 1.66% |
Apr 22, 2025 | 621.600 | 621.600 | 621.600 | 618.340 | 0.53% |
Apr 17, 2025 | 618.340 | 618.340 | 618.340 | 618.340 | -0.74% |
Apr 16, 2025 | 622.940 | 622.940 | 622.940 | 622.940 | -0.91% |
Apr 15, 2025 | 628.650 | 628.650 | 628.650 | 628.650 | 2.25% |
Apr 14, 2025 | 614.800 | 614.800 | 614.800 | 598.860 | 2.66% |
Apr 11, 2025 | 598.860 | 598.860 | 598.860 | 598.680 | 0.03% |
Apr 10, 2025 | 598.680 | 598.680 | 598.680 | 598.680 | 4.93% |
Apr 09, 2025 | 570.570 | 570.570 | 589.470 | 570.570 | -3.21% |
Apr 08, 2025 | 589.470 | 589.470 | 589.470 | 576.870 | 2.18% |
Apr 07, 2025 | 576.870 | 576.870 | 607.230 | 576.870 | -5.00% |
Apr 04, 2025 | 607.230 | 607.230 | 633.700 | 607.230 | -4.18% |
Apr 03, 2025 | 633.700 | 633.700 | 633.700 | 633.700 | -3.49% |
Apr 02, 2025 | 656.630 | 656.630 | 660.970 | 656.630 | -0.66% |
Apr 01, 2025 | 660.970 | 660.970 | 660.970 | 655.710 | 0.80% |
Mar 31, 2025 | 655.710 | 655.710 | 667.610 | 655.710 | -1.78% |
Mar 28, 2025 | 667.610 | 667.610 | 667.610 | 667.610 | -0.82% |
Mar 27, 2025 | 673.110 | 673.110 | 673.110 | 673.110 | -0.73% |
Highest: 673.110 | Lowest: 570.570 | Difference: 102.540 | Average: 624.322 | Change %: -6.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review