Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Nordnet Sverige Index (0P0000J24W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
634.470 +2.570    +0.41%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Öhman Fonder
ISIN:  SE0002756973 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.36B
Nordnet Superfonden Sverige 634.470 +2.570 +0.41%

0P0000J24W Historical Data

 
Get free historical data for 0P0000J24W fund. You'll find the end of day price of the Nordnet Sverige Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 634.470 634.470 634.470 631.900 0.41%
Apr 23, 2025 631.900 631.900 631.900 631.900 1.66%
Apr 22, 2025 621.600 621.600 621.600 618.340 0.53%
Apr 17, 2025 618.340 618.340 618.340 618.340 -0.74%
Apr 16, 2025 622.940 622.940 622.940 622.940 -0.91%
Apr 15, 2025 628.650 628.650 628.650 628.650 2.25%
Apr 14, 2025 614.800 614.800 614.800 598.860 2.66%
Apr 11, 2025 598.860 598.860 598.860 598.680 0.03%
Apr 10, 2025 598.680 598.680 598.680 598.680 4.93%
Apr 09, 2025 570.570 570.570 589.470 570.570 -3.21%
Apr 08, 2025 589.470 589.470 589.470 576.870 2.18%
Apr 07, 2025 576.870 576.870 607.230 576.870 -5.00%
Apr 04, 2025 607.230 607.230 633.700 607.230 -4.18%
Apr 03, 2025 633.700 633.700 633.700 633.700 -3.49%
Apr 02, 2025 656.630 656.630 660.970 656.630 -0.66%
Apr 01, 2025 660.970 660.970 660.970 655.710 0.80%
Mar 31, 2025 655.710 655.710 667.610 655.710 -1.78%
Mar 28, 2025 667.610 667.610 667.610 667.610 -0.82%
Mar 27, 2025 673.110 673.110 673.110 673.110 -0.73%
Highest: 673.110 Lowest: 570.570 Difference: 102.540 Average: 624.322 Change %: -6.433
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J24W Comments

Write your thoughts about Nordnet Sverige Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email