
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
Jun 24, 2025 | 2.134 | 2.134 | 2.134 | 2.128 | 0.28% |
Jun 23, 2025 | 2.128 | 2.128 | 2.131 | 2.128 | -0.15% |
Jun 20, 2025 | 2.131 | 2.131 | 2.131 | 2.129 | 0.12% |
Jun 19, 2025 | 2.129 | 2.129 | 2.134 | 2.129 | -0.26% |
Jun 18, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
Jun 17, 2025 | 2.134 | 2.134 | 2.136 | 2.134 | -0.06% |
Jun 16, 2025 | 2.136 | 2.136 | 2.136 | 2.135 | 0.00% |
Jun 13, 2025 | 2.135 | 2.135 | 2.139 | 2.135 | -0.17% |
Jun 12, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.06% |
Jun 11, 2025 | 2.140 | 2.140 | 2.140 | 2.138 | 0.11% |
Jun 10, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.00% |
Jun 09, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.09% |
Jun 06, 2025 | 2.136 | 2.136 | 2.136 | 2.134 | 0.07% |
Jun 05, 2025 | 2.134 | 2.134 | 2.137 | 2.134 | -0.13% |
Jun 04, 2025 | 2.137 | 2.137 | 2.137 | 2.135 | 0.12% |
Jun 03, 2025 | 2.135 | 2.135 | 2.135 | 2.131 | 0.16% |
Jun 02, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.10% |
May 30, 2025 | 2.133 | 2.133 | 2.134 | 2.133 | -0.04% |
May 29, 2025 | 2.134 | 2.134 | 2.134 | 2.132 | 0.11% |
May 28, 2025 | 2.132 | 2.132 | 2.134 | 2.132 | -0.12% |
May 27, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.29% |
Highest: 2.140 | Lowest: 2.128 | Difference: 0.012 | Average: 2.134 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review