
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.002 | 1.002 | 1.002 | 1.001 | 0.15% |
Apr 23, 2025 | 1.001 | 1.001 | 1.001 | 0.999 | 0.17% |
Apr 22, 2025 | 0.999 | 0.999 | 0.999 | 0.998 | 0.14% |
Apr 21, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.13% |
Apr 16, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
Apr 15, 2025 | 0.996 | 0.996 | 0.996 | 0.994 | 0.19% |
Apr 14, 2025 | 0.994 | 0.994 | 0.994 | 0.990 | 0.44% |
Apr 11, 2025 | 0.990 | 0.990 | 0.991 | 0.990 | -0.09% |
Apr 10, 2025 | 0.991 | 0.991 | 0.991 | 0.987 | 0.33% |
Apr 09, 2025 | 0.987 | 0.987 | 0.990 | 0.987 | -0.31% |
Apr 08, 2025 | 0.990 | 0.990 | 0.990 | 0.988 | 0.24% |
Apr 07, 2025 | 0.988 | 0.988 | 0.995 | 0.988 | -0.68% |
Apr 04, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.62% |
Apr 03, 2025 | 1.001 | 1.001 | 1.005 | 1.001 | -0.39% |
Apr 02, 2025 | 1.005 | 1.005 | 1.006 | 1.005 | -0.07% |
Apr 01, 2025 | 1.006 | 1.006 | 1.006 | 1.003 | 0.23% |
Mar 31, 2025 | 1.003 | 1.003 | 1.005 | 1.003 | -0.17% |
Mar 28, 2025 | 1.005 | 1.005 | 1.006 | 1.005 | -0.11% |
Mar 27, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Mar 26, 2025 | 1.006 | 1.006 | 1.007 | 1.006 | 0.00% |
Highest: 1.007 | Lowest: 0.987 | Difference: 0.019 | Average: 0.998 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review