
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.614 | 1.614 | 1.614 | 1.603 | 0.71% |
Apr 23, 2025 | 1.603 | 1.603 | 1.603 | 1.568 | 2.21% |
Apr 22, 2025 | 1.568 | 1.568 | 1.568 | 1.533 | 2.26% |
Apr 21, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -1.60% |
Apr 16, 2025 | 1.558 | 1.558 | 1.586 | 1.558 | -1.77% |
Apr 15, 2025 | 1.586 | 1.586 | 1.586 | 1.570 | 1.05% |
Apr 14, 2025 | 1.570 | 1.570 | 1.570 | 1.549 | 1.34% |
Apr 11, 2025 | 1.549 | 1.549 | 1.554 | 1.549 | -0.35% |
Apr 10, 2025 | 1.554 | 1.554 | 1.584 | 1.554 | -1.89% |
Apr 09, 2025 | 1.584 | 1.584 | 1.584 | 1.525 | 3.88% |
Apr 08, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Apr 07, 2025 | 1.525 | 1.525 | 1.550 | 1.525 | -1.62% |
Apr 04, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -5.09% |
Apr 03, 2025 | 1.633 | 1.633 | 1.718 | 1.633 | -4.95% |
Apr 02, 2025 | 1.718 | 1.718 | 1.720 | 1.718 | -0.09% |
Apr 01, 2025 | 1.720 | 1.720 | 1.720 | 1.708 | 0.71% |
Mar 31, 2025 | 1.708 | 1.708 | 1.711 | 1.708 | -0.18% |
Mar 28, 2025 | 1.711 | 1.711 | 1.737 | 1.711 | -1.51% |
Mar 27, 2025 | 1.737 | 1.737 | 1.750 | 1.737 | -0.77% |
Mar 26, 2025 | 1.750 | 1.750 | 1.756 | 1.750 | -0.33% |
Highest: 1.756 | Lowest: 1.525 | Difference: 0.231 | Average: 1.615 | Change %: -8.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review