HS Small Cap (HSSIV)

Comprehensive information about the HS Small Cap index. More information is available in the different sections of the HS Small Cap page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in HKD

1,590.83

-1.54(-0.10%)

Delayed Data·03:58:36

Day's Range

1,590.46

1,605.03

52 wk Range

1,573.40

2,235.29

Day's Range

1,590.461,605.03

52 wk Range

1,573.402,235.29

Prev. Close: 1,592.37
Open: 1,600.65
1-Year Change: -26.6103%
Volume: 1,300,267,095
Average Volume (3m): 2,345,873,304

Prev. Close: 1,592.37
Open: 1,600.65
1-Year Change: -26.6103%
Volume: 1,300,267,095

Average Volume (3m): 2,345,873,304
Day's Range: 1,590.46-1,605.03
52 wk Range: 1,573.4-2,235.29

Prev. Close: 1,592.37
Open: 1,600.65
1-Year Change: -26.6103%

Volume: 1,300,267,095
Average Volume (3m): 2,345,873,304

Day's Range: 1,590.46-1,605.03
52 wk Range: 1,573.4-2,235.29

Type:Index

Market:Hong Kong

# Constituents:215

How do you feel today about HSSIV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2477 WellCell Holdings Co Ltd	0.15	0.18	0.18	0.15	-17.32%	651.23M	0.15-17.32%	03:39:28
6681 BrainAurora Medical Technology Ltd	0.69	0.65	0.80	0.68	+6.20%	100.41M	0.69+6.20%	03:39:27
2007 Country Garden Holdings Company Ltd	0.168	0.166	0.17	0.166	+1.20%	59.84M	0.168+1.20%	03:38:51
3738 Vobile Group Ltd	2.58	2.745	2.77	2.56	-6.01%	19.71M	2.58-6.01%	03:39:29
2670 Beijing Yunji Technology Co Ltd Class H	3.59	3.69	3.92	3.40	-2.58%	14.26M	3.59-2.58%	03:39:28

Top Gainers

Name	Price
3310 Viewtrix Technology	19.66+3.86+24.43%
6681 BrainAurora Medical Technology	0.69+0.04+6.20%
7688 Shanghai Top Numerical Control Tech	19.59+1.11+6.01%
1952 Everest Med	35.54+1.74+5.15%
2419 DEKON Food and Agriculture	58.80+2.95+5.28%

Top Losers

Name	Price
2477 WellCell Holdings	0.15-0.03-17.32%
3738 Vobile Group	2.58-0.165-6.01%
1609 Star Sports Medicine	57.30-2.35-3.94%
0666 REPT BATTERO Energy	7.36-0.28-3.67%
1440 Star Shine Holdings	15.23-0.81-5.05%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,249.2%

S&P 500 Outperformance+808.5%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS Small Cap Doing Today?

The HS Small Cap live stock price is 1,590.83.

What is the HS Small Cap Ticker Symbol?

HSSIV is the ticker symbol of the HS Small Cap index.

What was the opening value for HS Small Cap today?

Today, the HS Small Cap opened at 1,600.65.

What is the day's trading range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,590.46 to 1,605.03.

What is the 52-week range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,573.40 to 2,235.29 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS Small Cap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,508.50

+11.1

+0.02%

US 500

7,741.20

+28.4

+0.37%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Nigerian Exchange	160.00	-3.03%	3.40M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
Zenith Bank	123.50	-0.40%	21.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaa Aaaaaa Aaa	4.90	+39.43%	6.83
A Aaa Aaaaa	63.50	+31.30%	83.37
Aaa Aa	178.00	+24.47%	221.55
Aaaaaaa	38.90	+24.11%	48.28
Aaaaaaaaa	760.60	+22.85%	934.36
Aaaaaa	68.00	+22.58%	83.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaa Aaaaaa Aaa	4.90	+39.43%	6.83
A Aaa Aaaaa	63.50	+31.30%	83.37
Aaa Aa	178.00	+24.47%	221.55
Aaaaaaa	38.90	+24.11%	48.28
Aaaaaaaaa	760.60	+22.85%	934.36
Aaaaaa	68.00	+22.58%	83.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers