HS Small Cap (HSSIV)

Comprehensive information about the HS Small Cap index. More information is available in the different sections of the HS Small Cap page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in HKD

1,553.64

+14.47(+0.94%)

Delayed Data·07:27:42

Day's Range

1,549.10

1,557.33

52 wk Range

1,490.63

2,235.29

Day's Range

1,549.101,557.33

52 wk Range

1,490.632,235.29

Prev. Close: 1,539.17
Open: 1,549.83
1-Year Change: -28.3637%
Volume: 1,422,003,855
Average Volume (3m): 2,619,706,946

Prev. Close: 1,539.17
Open: 1,549.83
1-Year Change: -28.3637%
Volume: 1,422,003,855

Average Volume (3m): 2,619,706,946
Day's Range: 1,549.1-1,557.33
52 wk Range: 1,490.63-2,235.29

Prev. Close: 1,539.17
Open: 1,549.83
1-Year Change: -28.3637%

Volume: 1,422,003,855
Average Volume (3m): 2,619,706,946

Day's Range: 1,549.1-1,557.33
52 wk Range: 1,490.63-2,235.29

Type:Index

Market:Hong Kong

# Constituents:215

How do you feel today about HSSIV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
1196 Realord Technology Company Ltd	0.20	0.20	0.20	0.20	+2.55%	210.07M	0.20+2.55%	07:26:57
2477 WellCell Holdings Co Ltd	0.11	0.11	0.11	0.11	+3.77%	121.48M	0.11+3.77%	07:27:23
2007 Country Garden Holdings Company Ltd	0.142	0.14	0.143	0.14	+1.43%	87.73M	0.142+1.43%	07:26:37
2670 Beijing Yunji Technology Co Ltd	3.16	2.89	3.39	3.02	+9.17%	62.93M	3.16+9.17%	06:31:31
6681 BrainAurora Medical Technology Ltd	1.30	1.30	1.32	1.24	+0.39%	64.93M	1.30+0.39%	07:27:27

Top Gainers

Name	Price
3310 Viewtrix Technology	14.40+1.94+15.57%
2670 Yun Ji	3.16+0.27+9.17%
2038 FIH Mobile Ltd	14.85+1.070+7.76%
2556 Marketingforce Management	47.14+3.44+7.87%
2595 GenFleet	24.28+1.76+7.82%

Top Losers

Name	Price
3388 SZ Creality	18.80-1.20-6.00%
1138 COSCO Shipping Energy	14.89-0.91-5.76%
0639 Shougang Fushan Resources	2.75-0.130-4.51%
7688 Shanghai Top Numerical Control Tech	15.16-0.65-4.11%
3380 Logan Group	0.98-0.04-3.92%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,219.5%

S&P 500 Outperformance+790.1%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS Small Cap Doing Today?

The HS Small Cap live stock price is 1,553.64.

What is the HS Small Cap Ticker Symbol?

HSSIV is the ticker symbol of the HS Small Cap index.

What was the opening value for HS Small Cap today?

Today, the HS Small Cap opened at 1,549.83.

What is the day's trading range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,549.10 to 1,557.33.

What is the 52-week range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,490.63 to 2,235.29 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS Small Cap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,311.47

+140.13

+1.53%

NSE All Share

252,456.88

+3,579.66

+1.44%

US 30

52,644.60

+254.7

+0.49%

US 500

7,570.30

+20.5

+0.27%

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,267.19

+446.83

+1.73%

South Africa Top 40

107,087.60

+2,373.62

+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,000.10	0.00%	321.05K
Dangote Cement	1,469.90	+9.61%	3.44M
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
MTN Nigeria	837.00	0.00%	1.33M

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	1.33M
Dangote Cement	1,469.90	+9.61%	3.44M
UBA	42.00	0.00%	13.11M
Aradel Holdings	1,296.00	0.00%	821.18K
Honeywell Flour Mills Plc	29.300	-0.68%	25.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa Aaaaaa	30.000	+54.69%	46.406
Aaaaaaaaaa Aa	64.80	+27.92%	82.89
Aaaaaa	57.00	+25.57%	71.58
Aaaaaaaa Aaaa	298.00	+25.38%	373.63
Aaaaaa Aaa	141.50	+25.14%	177.07
Aaaaaaaaaaaaaa Aaaaa	1,296.00	+24.76%	1,616.88
Aaa Aaa	16.450	+23.96%	20.391

Name	Last	Upside	Fair Value
A Aa Aaaaaaa Aaaaaa	30.000	+54.69%	46.406
Aaaaaaaaaa Aa	64.80	+27.92%	82.89
Aaaaaa	57.00	+25.57%	71.58
Aaaaaaaa Aaaa	298.00	+25.38%	373.63
Aaaaaa Aaa	141.50	+25.14%	177.07
Aaaaaaaaaaaaaa Aaaaa	1,296.00	+24.76%	1,616.88
Aaa Aaa	16.450	+23.96%	20.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers