
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.886 | 27.886 | 27.886 | 27.886 | 1.65% |
Jun 26, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -0.05% |
Jun 25, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | -0.32% |
Jun 24, 2025 | 27.536 | 27.536 | 27.536 | 27.536 | 1.28% |
Jun 23, 2025 | 27.187 | 27.187 | 27.187 | 27.187 | 0.09% |
Jun 20, 2025 | 27.162 | 27.162 | 27.162 | 27.162 | 0.08% |
Jun 19, 2025 | 27.142 | 27.142 | 27.142 | 27.142 | -0.70% |
Jun 18, 2025 | 27.332 | 27.332 | 27.332 | 27.332 | 0.32% |
Jun 17, 2025 | 27.244 | 27.244 | 27.244 | 27.244 | -1.03% |
Jun 16, 2025 | 27.528 | 27.528 | 27.528 | 27.371 | 0.57% |
Jun 13, 2025 | 27.371 | 27.371 | 27.841 | 27.371 | -1.69% |
Jun 12, 2025 | 27.841 | 27.841 | 27.841 | 27.841 | -0.29% |
Jun 11, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | -0.01% |
Jun 10, 2025 | 27.925 | 27.925 | 27.925 | 27.857 | 0.24% |
Jun 09, 2025 | 27.857 | 27.857 | 27.857 | 27.857 | -0.23% |
Jun 06, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | 0.21% |
Jun 05, 2025 | 27.862 | 27.862 | 27.862 | 27.862 | 0.01% |
Jun 04, 2025 | 27.861 | 27.861 | 27.861 | 27.861 | 0.56% |
Jun 03, 2025 | 27.706 | 27.706 | 27.767 | 27.706 | -0.22% |
Jun 02, 2025 | 27.767 | 27.767 | 27.767 | 27.767 | -0.14% |
May 30, 2025 | 27.807 | 27.807 | 27.920 | 27.807 | -0.40% |
May 29, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.44% |
Highest: 27.925 | Lowest: 27.142 | Difference: 0.783 | Average: 27.621 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review