
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.41% |
Apr 25, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 1.16% |
Apr 24, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 2.00% |
Apr 23, 2025 | 0.919 | 0.919 | 0.919 | 0.911 | 0.85% |
Apr 22, 2025 | 0.911 | 0.911 | 0.939 | 0.911 | -3.00% |
Apr 21, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -2.46% |
Apr 16, 2025 | 0.963 | 0.963 | 0.963 | 0.954 | 0.00% |
Apr 15, 2025 | 0.963 | 0.963 | 0.963 | 0.951 | 0.97% |
Apr 14, 2025 | 0.954 | 0.954 | 0.954 | 0.951 | 0.24% |
Apr 11, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.11% |
Apr 10, 2025 | 0.941 | 0.941 | 0.941 | 0.934 | 0.68% |
Apr 09, 2025 | 0.934 | 0.934 | 0.934 | 0.921 | 1.43% |
Apr 08, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -0.85% |
Apr 07, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -2.95% |
Apr 04, 2025 | 0.957 | 0.957 | 1.026 | 0.957 | -6.64% |
Apr 03, 2025 | 1.026 | 1.026 | 1.026 | 1.012 | 1.15% |
Apr 02, 2025 | 1.014 | 1.014 | 1.014 | 1.010 | 0.20% |
Apr 01, 2025 | 1.012 | 1.012 | 1.012 | 1.010 | 0.19% |
Mar 31, 2025 | 1.010 | 1.010 | 1.025 | 1.010 | -1.44% |
Highest: 1.026 | Lowest: 0.911 | Difference: 0.114 | Average: 0.957 | Change %: -7.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review