
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.52% |
Aug 22, 2025 | 1.062 | 1.062 | 1.063 | 1.062 | -0.10% |
Aug 21, 2025 | 1.063 | 1.063 | 1.074 | 1.063 | -0.80% |
Aug 20, 2025 | 1.072 | 1.072 | 1.074 | 1.072 | -0.17% |
Aug 19, 2025 | 1.074 | 1.074 | 1.078 | 1.073 | 0.11% |
Aug 18, 2025 | 1.073 | 1.073 | 1.078 | 1.073 | -0.49% |
Aug 15, 2025 | 1.078 | 1.078 | 1.078 | 1.068 | 0.91% |
Aug 14, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.74% |
Aug 13, 2025 | 1.060 | 1.060 | 1.060 | 1.057 | 0.32% |
Aug 12, 2025 | 1.057 | 1.057 | 1.057 | 1.053 | 0.40% |
Aug 11, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.48% |
Aug 08, 2025 | 1.048 | 1.048 | 1.048 | 1.047 | 0.07% |
Aug 07, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Aug 06, 2025 | 1.047 | 1.047 | 1.060 | 1.044 | -1.22% |
Aug 05, 2025 | 1.060 | 1.060 | 1.064 | 1.044 | 1.46% |
Aug 04, 2025 | 1.044 | 1.044 | 1.064 | 1.044 | -1.86% |
Aug 01, 2025 | 1.064 | 1.064 | 1.065 | 1.060 | -0.06% |
Jul 31, 2025 | 1.065 | 1.065 | 1.065 | 1.060 | 0.48% |
Jul 30, 2025 | 1.060 | 1.060 | 1.063 | 1.060 | -0.31% |
Jul 29, 2025 | 1.063 | 1.063 | 1.063 | 1.048 | 1.22% |
Jul 28, 2025 | 1.050 | 1.050 | 1.050 | 1.048 | 0.21% |
Highest: 1.078 | Lowest: 1.044 | Difference: 0.034 | Average: 1.061 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review