
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 52.329 | 52.329 | 52.329 | 52.329 | 1.06% |
Aug 01, 2025 | 51.778 | 51.778 | 52.623 | 51.778 | -1.61% |
Jul 31, 2025 | 52.623 | 52.623 | 52.800 | 52.623 | -0.34% |
Jul 30, 2025 | 52.800 | 52.800 | 52.873 | 52.800 | -0.14% |
Jul 29, 2025 | 52.873 | 52.873 | 53.021 | 52.873 | -0.28% |
Jul 28, 2025 | 53.021 | 53.021 | 53.021 | 53.014 | 0.01% |
Jul 25, 2025 | 53.014 | 53.014 | 53.014 | 52.805 | 0.40% |
Jul 24, 2025 | 52.805 | 52.805 | 52.805 | 52.805 | 0.06% |
Jul 23, 2025 | 52.773 | 52.773 | 52.773 | 52.773 | 0.76% |
Jul 22, 2025 | 52.376 | 52.376 | 52.376 | 52.336 | 0.08% |
Jul 21, 2025 | 52.336 | 52.336 | 52.336 | 52.278 | 0.11% |
Jul 18, 2025 | 52.278 | 52.278 | 52.278 | 52.260 | 0.03% |
Jul 17, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.55% |
Jul 16, 2025 | 51.973 | 51.973 | 51.973 | 51.973 | 0.34% |
Jul 15, 2025 | 51.799 | 51.799 | 52.015 | 51.799 | -0.42% |
Jul 14, 2025 | 52.015 | 52.015 | 52.015 | 51.904 | 0.21% |
Jul 11, 2025 | 51.904 | 51.904 | 51.904 | 51.904 | -0.35% |
Jul 10, 2025 | 52.084 | 52.084 | 52.084 | 52.084 | 0.24% |
Jul 09, 2025 | 51.957 | 51.957 | 51.957 | 51.646 | 0.60% |
Jul 08, 2025 | 51.646 | 51.646 | 51.709 | 51.646 | -0.12% |
Jul 07, 2025 | 51.709 | 51.709 | 52.109 | 51.709 | -0.77% |
Highest: 53.021 | Lowest: 51.646 | Difference: 1.375 | Average: 52.303 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review