
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 48.546 | 48.546 | 48.555 | 48.546 | -0.02% |
May 21, 2025 | 48.555 | 48.555 | 49.329 | 48.555 | -1.57% |
May 20, 2025 | 49.329 | 49.329 | 49.329 | 49.329 | -0.26% |
May 16, 2025 | 49.456 | 49.456 | 49.456 | 49.109 | 0.71% |
May 15, 2025 | 49.109 | 49.109 | 49.109 | 48.914 | 0.40% |
May 14, 2025 | 48.914 | 48.914 | 48.914 | 48.839 | 0.15% |
May 13, 2025 | 48.839 | 48.839 | 48.839 | 48.839 | 0.76% |
May 12, 2025 | 48.472 | 48.472 | 48.472 | 46.979 | 3.18% |
May 09, 2025 | 46.979 | 46.979 | 47.001 | 46.979 | -0.05% |
May 08, 2025 | 47.001 | 47.001 | 47.001 | 46.724 | 0.59% |
May 07, 2025 | 46.724 | 46.724 | 46.724 | 46.521 | 0.44% |
May 06, 2025 | 46.521 | 46.521 | 46.521 | 46.521 | -1.34% |
May 02, 2025 | 47.152 | 47.152 | 47.152 | 47.152 | 2.06% |
Apr 30, 2025 | 46.201 | 46.201 | 46.201 | 46.136 | 0.14% |
Apr 29, 2025 | 46.136 | 46.136 | 46.136 | 45.871 | 0.58% |
Apr 28, 2025 | 45.871 | 45.871 | 45.871 | 45.871 | 0.09% |
Apr 25, 2025 | 45.828 | 45.828 | 45.828 | 45.828 | 0.72% |
Apr 24, 2025 | 45.499 | 45.499 | 45.499 | 45.499 | 2.02% |
Apr 23, 2025 | 44.599 | 44.599 | 44.599 | 43.877 | 1.65% |
Apr 22, 2025 | 43.877 | 43.877 | 43.877 | 43.810 | 0.15% |
Highest: 49.456 | Lowest: 43.810 | Difference: 5.646 | Average: 47.180 | Change %: 10.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review