
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 46.201 | 46.201 | 46.201 | 46.136 | 0.14% |
Apr 29, 2025 | 46.136 | 46.136 | 46.136 | 45.871 | 0.58% |
Apr 28, 2025 | 45.871 | 45.871 | 45.871 | 45.871 | 0.09% |
Apr 25, 2025 | 45.828 | 45.828 | 45.828 | 45.828 | 0.72% |
Apr 24, 2025 | 45.499 | 45.499 | 45.499 | 45.499 | 2.02% |
Apr 23, 2025 | 44.599 | 44.599 | 44.599 | 43.877 | 1.65% |
Apr 22, 2025 | 43.877 | 43.877 | 43.877 | 43.810 | 0.15% |
Apr 17, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | 0.17% |
Apr 16, 2025 | 43.737 | 43.737 | 44.677 | 43.737 | -2.10% |
Apr 15, 2025 | 44.677 | 44.677 | 44.677 | 44.677 | -0.10% |
Apr 14, 2025 | 44.722 | 44.722 | 44.722 | 44.356 | 0.83% |
Apr 11, 2025 | 44.356 | 44.356 | 44.356 | 43.544 | 1.86% |
Apr 10, 2025 | 43.544 | 43.544 | 43.544 | 43.544 | -3.41% |
Apr 09, 2025 | 45.083 | 45.083 | 45.083 | 45.083 | 9.41% |
Apr 08, 2025 | 41.206 | 41.206 | 41.865 | 41.206 | -1.57% |
Apr 07, 2025 | 41.865 | 41.865 | 41.865 | 41.865 | -0.29% |
Apr 04, 2025 | 41.987 | 41.987 | 41.987 | 41.987 | -5.97% |
Apr 03, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | -4.79% |
Apr 02, 2025 | 46.901 | 46.901 | 46.901 | 46.557 | 0.74% |
Apr 01, 2025 | 46.557 | 46.557 | 46.557 | 46.557 | 0.44% |
Highest: 46.901 | Lowest: 41.206 | Difference: 5.695 | Average: 44.555 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review