Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Ishares North America Index Fund (ie) Flexible Dist Usd (0P0000N5G3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.546 -0.009    -0.02%
22/05 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B040CX25 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.33B
BlackRock Index Selection Fund North America Index 48.546 -0.009 -0.02%

0P0000N5G3 Historical Data

 
Get free historical data for 0P0000N5G3 fund. You'll find the end of day price of the Ishares North America Index Fund (ie) Flexible Dist Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 22, 2025 48.546 48.546 48.555 48.546 -0.02%
May 21, 2025 48.555 48.555 49.329 48.555 -1.57%
May 20, 2025 49.329 49.329 49.329 49.329 -0.26%
May 16, 2025 49.456 49.456 49.456 49.109 0.71%
May 15, 2025 49.109 49.109 49.109 48.914 0.40%
May 14, 2025 48.914 48.914 48.914 48.839 0.15%
May 13, 2025 48.839 48.839 48.839 48.839 0.76%
May 12, 2025 48.472 48.472 48.472 46.979 3.18%
May 09, 2025 46.979 46.979 47.001 46.979 -0.05%
May 08, 2025 47.001 47.001 47.001 46.724 0.59%
May 07, 2025 46.724 46.724 46.724 46.521 0.44%
May 06, 2025 46.521 46.521 46.521 46.521 -1.34%
May 02, 2025 47.152 47.152 47.152 47.152 2.06%
Apr 30, 2025 46.201 46.201 46.201 46.136 0.14%
Apr 29, 2025 46.136 46.136 46.136 45.871 0.58%
Apr 28, 2025 45.871 45.871 45.871 45.871 0.09%
Apr 25, 2025 45.828 45.828 45.828 45.828 0.72%
Apr 24, 2025 45.499 45.499 45.499 45.499 2.02%
Apr 23, 2025 44.599 44.599 44.599 43.877 1.65%
Apr 22, 2025 43.877 43.877 43.877 43.810 0.15%
Highest: 49.456 Lowest: 43.810 Difference: 5.646 Average: 47.180 Change %: 10.810
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N5G3 Comments

Write your thoughts about Ishares North America Index Fund (ie) Flexible Dist Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email