
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 53.834 | 53.834 | 53.834 | 53.834 | 0.23% |
Aug 26, 2025 | 53.708 | 53.708 | 53.708 | 53.708 | 0.01% |
Aug 22, 2025 | 53.704 | 53.704 | 53.704 | 52.884 | 1.55% |
Aug 21, 2025 | 52.884 | 52.884 | 53.072 | 52.884 | -0.35% |
Aug 20, 2025 | 53.072 | 53.072 | 53.188 | 53.072 | -0.22% |
Aug 19, 2025 | 53.188 | 53.188 | 53.521 | 53.188 | -0.62% |
Aug 18, 2025 | 53.521 | 53.521 | 53.522 | 53.521 | -0.00% |
Aug 15, 2025 | 53.522 | 53.522 | 53.656 | 53.522 | -0.25% |
Aug 14, 2025 | 53.656 | 53.656 | 53.656 | 53.656 | -0.02% |
Aug 13, 2025 | 53.667 | 53.667 | 53.667 | 53.504 | 0.30% |
Aug 12, 2025 | 53.504 | 53.504 | 53.504 | 52.924 | 1.10% |
Aug 11, 2025 | 52.924 | 52.924 | 53.060 | 52.924 | -0.26% |
Aug 08, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.71% |
Aug 07, 2025 | 52.688 | 52.688 | 52.735 | 52.688 | -0.09% |
Aug 06, 2025 | 52.735 | 52.735 | 52.735 | 52.735 | 0.78% |
Aug 05, 2025 | 52.329 | 52.329 | 52.329 | 52.329 | 1.06% |
Aug 01, 2025 | 51.778 | 51.778 | 52.623 | 51.778 | -1.61% |
Jul 31, 2025 | 52.623 | 52.623 | 52.800 | 52.623 | -0.34% |
Jul 30, 2025 | 52.800 | 52.800 | 52.873 | 52.800 | -0.14% |
Jul 29, 2025 | 52.873 | 52.873 | 53.021 | 52.873 | -0.28% |
Highest: 53.834 | Lowest: 51.778 | Difference: 2.056 | Average: 53.103 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review