
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 42.716 | 42.716 | 42.788 | 42.716 | -0.17% |
Jul 29, 2025 | 42.788 | 42.788 | 42.788 | 42.484 | 0.72% |
Jul 28, 2025 | 42.484 | 42.484 | 42.484 | 42.484 | 0.63% |
Jul 25, 2025 | 42.218 | 42.218 | 42.218 | 42.218 | -0.10% |
Jul 24, 2025 | 42.258 | 42.258 | 42.258 | 42.029 | 0.55% |
Jul 23, 2025 | 42.029 | 42.029 | 42.029 | 42.009 | 0.05% |
Jul 22, 2025 | 42.009 | 42.009 | 42.153 | 42.009 | -0.34% |
Jul 21, 2025 | 42.153 | 42.153 | 42.207 | 42.153 | -0.13% |
Jul 18, 2025 | 42.207 | 42.207 | 42.207 | 42.207 | 0.21% |
Jul 17, 2025 | 42.120 | 42.120 | 42.120 | 41.864 | 0.61% |
Jul 16, 2025 | 41.864 | 41.864 | 41.969 | 41.864 | -0.25% |
Jul 15, 2025 | 41.969 | 41.969 | 41.969 | 41.617 | 0.85% |
Jul 14, 2025 | 41.617 | 41.617 | 41.617 | 41.617 | -0.73% |
Jul 11, 2025 | 41.921 | 41.921 | 41.921 | 41.748 | 0.42% |
Jul 10, 2025 | 41.748 | 41.748 | 41.748 | 41.583 | 0.40% |
Jul 09, 2025 | 41.583 | 41.583 | 41.583 | 41.454 | 0.31% |
Jul 08, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | -0.79% |
Jul 07, 2025 | 41.785 | 41.785 | 41.785 | 41.785 | 1.38% |
Jul 03, 2025 | 41.215 | 41.215 | 41.215 | 41.156 | 0.14% |
Jul 02, 2025 | 41.156 | 41.156 | 41.156 | 41.156 | 0.12% |
Jul 01, 2025 | 41.107 | 41.107 | 41.107 | 41.107 | -0.26% |
Highest: 42.788 | Lowest: 41.107 | Difference: 1.681 | Average: 41.924 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review