
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 41.443 | 41.443 | 41.468 | 41.443 | -0.06% |
Jun 09, 2025 | 41.468 | 41.468 | 41.468 | 41.035 | 1.05% |
Jun 06, 2025 | 41.035 | 41.035 | 41.223 | 41.035 | -0.46% |
Jun 05, 2025 | 41.223 | 41.223 | 41.369 | 41.223 | -0.35% |
Jun 04, 2025 | 41.369 | 41.369 | 41.369 | 41.072 | 0.72% |
Jun 03, 2025 | 41.072 | 41.072 | 41.072 | 41.072 | -0.08% |
May 30, 2025 | 41.106 | 41.106 | 41.106 | 41.106 | -1.59% |
May 29, 2025 | 41.771 | 41.771 | 41.771 | 41.170 | 1.46% |
May 28, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | 0.76% |
May 27, 2025 | 40.861 | 40.861 | 40.861 | 40.516 | 0.85% |
May 23, 2025 | 40.516 | 40.516 | 40.728 | 40.516 | -0.52% |
May 22, 2025 | 40.728 | 40.728 | 41.242 | 40.728 | -1.25% |
May 21, 2025 | 41.242 | 41.242 | 41.242 | 41.242 | -1.09% |
May 20, 2025 | 41.695 | 41.695 | 41.695 | 41.695 | 1.62% |
May 19, 2025 | 41.030 | 41.030 | 41.459 | 41.030 | -1.04% |
May 16, 2025 | 41.459 | 41.459 | 41.459 | 41.459 | 0.74% |
May 15, 2025 | 41.157 | 41.157 | 41.157 | 41.108 | 0.12% |
May 14, 2025 | 41.108 | 41.108 | 41.139 | 41.108 | -0.08% |
May 13, 2025 | 41.139 | 41.139 | 41.295 | 41.139 | -0.38% |
May 12, 2025 | 41.295 | 41.295 | 41.295 | 41.295 | 4.64% |
Highest: 41.771 | Lowest: 40.516 | Difference: 1.255 | Average: 41.194 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review