Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.85% |
Jan 07, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | -0.84% |
Jan 06, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Jan 03, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.85% |
Jan 02, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | -0.84% |
Jan 01, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dec 31, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dec 30, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dec 27, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dec 26, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dec 25, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.85% |
Dec 24, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.84% |
Dec 23, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dec 20, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.83% |
Dec 19, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.84% |
Dec 18, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.85% |
Dec 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.84% |
Dec 16, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.83% |
Dec 13, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.84% |
Dec 12, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dec 11, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.83% |
Dec 10, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Dec 09, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1.69% |
Highest: 6.000 | Lowest: 5.900 | Difference: 0.100 | Average: 5.950 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review